Курс доллара 80.7689   Курс евро 90.7062  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → EUR/JPY → Итоги торгов

EUR/JPY : Forex

Интервал:
–
1981 – 2000 из 7691«« « 96 97 98 99 100 101 102 103 104 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY21.02.2017N/AN/A119.805−0.267−0.22%N/A120.072120.047119.524120.31
EUR/JPY20.02.2017N/AN/A120.072+0.341+0.28%N/A119.731119.75119.616120.302
EUR/JPY19.02.2017N/AN/A119.731−0.067−0.06%N/A119.798119.798119.58119.874
EUR/JPY18.02.2017N/AN/A119.798+0.006+0.01%N/A119.792119.786119.641119.82
EUR/JPY17.02.2017N/AN/A119.792−1.066−0.88%N/A120.858120.847119.67121.097
EUR/JPY16.02.2017N/AN/A120.858−0.093−0.08%N/A120.951120.951120.675121.151
EUR/JPY15.02.2017N/AN/A120.951+0.15+0.12%N/A120.801120.811120.694121.283
EUR/JPY14.02.2017N/AN/A120.801+0.357+0.30%N/A120.444120.431120.21120.995
EUR/JPY13.02.2017N/AN/A120.444−0.243−0.20%N/A120.687120.738120.343121.172
EUR/JPY12.02.2017N/AN/A120.687+0.219+0.18%N/A120.468120.468120.37120.78
EUR/JPY11.02.2017N/AN/A120.468−0.117−0.10%N/A120.585120.588120.35120.589
EUR/JPY10.02.2017N/AN/A120.585−0.145−0.12%N/A120.73120.738120.232121.331
EUR/JPY09.02.2017N/AN/A120.73+0.983+0.82%N/A119.747119.755119.522120.787
EUR/JPY08.02.2017N/AN/A119.747−0.362−0.30%N/A120.109120.101119.315120.101
EUR/JPY07.02.2017N/AN/A120.109−0.031−0.03%N/A120.14120.134119.528120.222
EUR/JPY06.02.2017N/AN/A120.14−1.245−1.03%N/A121.385121.42119.944121.498
EUR/JPY05.02.2017N/AN/A121.385−0.035−0.03%N/A121.42121.332121.105121.52
EUR/JPY04.02.2017N/AN/A121.42−0.058−0.05%N/A121.478121.477121.304121.49
EUR/JPY03.02.2017N/AN/A121.478+0.147+0.12%N/A121.331121.335121.088121.762
EUR/JPY02.02.2017N/AN/A121.331−0.565−0.46%N/A121.896121.895121.188122.044
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1981 – 2000 из 7691«« « 96 97 98 99 100 101 102 103 104 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.