Курс доллара 80.7689   Курс евро 90.7062  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → EUR/JPY → Итоги торгов

EUR/JPY : Forex

Интервал:
–
1961 – 1980 из 7691«« « 95 96 97 98 99 100 101 102 103 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY13.03.2017N/AN/A122.376−0.058−0.05%N/A122.434122.53122.129122.888
EUR/JPY12.03.2017N/AN/A122.434−0.134−0.11%N/A122.568122.654122.39122.654
EUR/JPY11.03.2017N/AN/A122.568−0.067−0.05%N/A122.635122.637122.355122.644
EUR/JPY10.03.2017N/AN/A122.635+1.004+0.83%N/A121.631121.628121.458122.829
EUR/JPY09.03.2017N/AN/A121.631+1.073+0.89%N/A120.558120.56120.435121.875
EUR/JPY08.03.2017N/AN/A120.558+0.084+0.07%N/A120.474120.482119.984121.119
EUR/JPY07.03.2017N/AN/A120.474−0.043−0.04%N/A120.517120.518120.34120.719
EUR/JPY06.03.2017N/AN/A120.517−0.182−0.15%N/A120.699120.73120.344121.132
EUR/JPY05.03.2017N/AN/A120.699−0.409−0.34%N/A121.108121.108120.605121.108
EUR/JPY04.03.2017N/AN/A121.108+0.179+0.15%N/A120.929120.917120.828121.176
EUR/JPY03.03.2017N/AN/A120.929+0.748+0.62%N/A120.181120.168119.98121.042
EUR/JPY02.03.2017N/AN/A120.181+0.343+0.29%N/A119.838119.852119.809120.488
EUR/JPY01.03.2017N/AN/A119.838+0.853+0.72%N/A118.985118.994118.958120.217
EUR/JPY28.02.2017N/AN/A118.985−0.397−0.33%N/A119.382119.377118.66119.382
EUR/JPY27.02.2017N/AN/A119.382+0.962+0.81%N/A118.42118.5118.24119.458
EUR/JPY26.02.2017N/AN/A118.42+0.062+0.05%N/A118.358118.22118.22118.55
EUR/JPY25.02.2017N/AN/A118.358−0.019−0.02%N/A118.377118.369118.277118.58
EUR/JPY24.02.2017N/AN/A118.377−0.915−0.77%N/A119.292119.297118.207119.502
EUR/JPY23.02.2017N/AN/A119.292−0.187−0.16%N/A119.479119.478119.03119.722
EUR/JPY22.02.2017N/AN/A119.479−0.326−0.27%N/A119.805119.805118.589119.874
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1961 – 1980 из 7691«« « 95 96 97 98 99 100 101 102 103 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.