Курс доллара 80.7689   Курс евро 90.7062  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → EUR/JPY → Итоги торгов

EUR/JPY : Forex

Интервал:
–
1941 – 1960 из 7691«« « 94 95 96 97 98 99 100 101 102 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY02.04.2017N/AN/A118.741−0.067−0.06%N/A118.808118.808118.584118.85
EUR/JPY01.04.2017N/AN/A118.808+0.19+0.16%N/A118.618118.565118.565118.81
EUR/JPY31.03.2017N/AN/A118.618−0.808−0.68%N/A119.426119.448118.599119.818
EUR/JPY30.03.2017N/AN/A119.426−0.096−0.08%N/A119.522119.496119.082119.848
EUR/JPY29.03.2017N/AN/A119.522−0.629−0.52%N/A120.151120.162119.005120.444
EUR/JPY28.03.2017N/AN/A120.151−0.071−0.06%N/A120.222120.169119.686120.39
EUR/JPY27.03.2017N/AN/A120.222+0.067+0.06%N/A120.155120.191119.5120.317
EUR/JPY26.03.2017N/AN/A120.155−0.029−0.02%N/A120.184120.184119.737120.24
EUR/JPY25.03.2017N/AN/A120.184−0.036−0.03%N/A120.22120.164120.164120.25
EUR/JPY24.03.2017N/AN/A120.22+0.608+0.51%N/A119.612119.614119.515120.248
EUR/JPY23.03.2017N/AN/A119.612−0.406−0.34%N/A120.018120.018119.3120.311
EUR/JPY22.03.2017N/AN/A120.018−0.713−0.59%N/A120.731120.746119.685120.844
EUR/JPY21.03.2017N/AN/A120.731−0.112−0.09%N/A120.843120.83120.626121.836
EUR/JPY20.03.2017N/AN/A120.843−0.072−0.06%N/A120.915120.91120.702121.432
EUR/JPY19.03.2017N/AN/A120.915−0.103−0.09%N/A121.018121.01120.83121.11
EUR/JPY18.03.2017N/AN/A121.018+0.051+0.04%N/A120.967121.01120.951121.03
EUR/JPY17.03.2017N/AN/A120.967−1.029−0.84%N/A121.996121.942120.81122.251
EUR/JPY16.03.2017N/AN/A121.996+0.324+0.27%N/A121.672121.689121.124122.04
EUR/JPY15.03.2017N/AN/A121.672+0.0020%N/A121.67121.674121.198122.058
EUR/JPY14.03.2017N/AN/A121.67−0.706−0.58%N/A122.376122.347121.608122.628
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1941 – 1960 из 7691«« « 94 95 96 97 98 99 100 101 102 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.