Курс доллара 80.7689   Курс евро 90.7062  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → EUR/JPY → Итоги торгов

EUR/JPY : Forex

Интервал:
–
1901 – 1920 из 7691«« « 92 93 94 95 96 97 98 99 100 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY12.05.2017N/AN/A123.8+0.146+0.12%N/A123.654123.654123.307123.952
EUR/JPY11.05.2017N/AN/A123.654−0.518−0.42%N/A124.172124.156123.313124.427
EUR/JPY10.05.2017N/AN/A124.172+0.276+0.22%N/A123.896123.925123.488124.323
EUR/JPY09.05.2017N/AN/A123.896+0.199+0.16%N/A123.697123.708123.626124.54
EUR/JPY08.05.2017N/AN/A123.697−0.711−0.57%N/A124.408124.405122.975124.515
EUR/JPY07.05.2017N/AN/A124.408+0.448+0.36%N/A123.96123.96123.96124.556
EUR/JPY06.05.2017N/AN/A123.96+0.056+0.05%N/A123.904123.98123.854123.98
EUR/JPY05.05.2017N/AN/A123.904+0.367+0.30%N/A123.537123.53122.914124.059
EUR/JPY04.05.2017N/AN/A123.537+0.814+0.66%N/A122.723122.762122.57123.646
EUR/JPY03.05.2017N/AN/A122.723+0.318+0.26%N/A122.405122.416122.27122.86
EUR/JPY02.05.2017N/AN/A122.405+0.501+0.41%N/A121.904121.898121.809122.598
EUR/JPY01.05.2017N/AN/A121.904+0.492+0.41%N/A121.412121.519121.29122.089
EUR/JPY30.04.2017N/AN/A121.412−0.076−0.06%N/A121.488121.488121.3121.534
EUR/JPY29.04.2017N/AN/A121.488+0.0020%N/A121.486121.49121.424121.5
EUR/JPY28.04.2017N/AN/A121.486+0.533+0.44%N/A120.953120.947120.663121.998
EUR/JPY27.04.2017N/AN/A120.953−0.123−0.10%N/A121.076121.063120.604121.885
EUR/JPY26.04.2017N/AN/A121.076−0.297−0.24%N/A121.373121.33120.879121.977
EUR/JPY25.04.2017N/AN/A121.373+2.119+1.78%N/A119.254119.276119.061121.641
EUR/JPY24.04.2017N/AN/A119.254−1.427−1.18%N/A120.681120.76118.899120.76
EUR/JPY23.04.2017N/AN/A120.681+3.653+3.12%N/A117.028117.028117.028120.881
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1901 – 1920 из 7691«« « 92 93 94 95 96 97 98 99 100 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.