Курс доллара 80.3134   Курс евро 90.1011  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → EUR/JPY → Итоги торгов

EUR/JPY : Forex

Интервал:
–
1161 – 1180 из 7691«« « 55 56 57 58 59 60 61 62 63 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY22.05.2019N/AN/A123.03−0.285−0.23%N/A123.315123.291122.971123.508
EUR/JPY21.05.2019N/AN/A123.315+0.422+0.34%N/A122.893122.895122.659123.744
EUR/JPY20.05.2019N/AN/A122.893+0.018+0.01%N/A122.875122.874122.53123.186
EUR/JPY19.05.2019N/AN/A122.875−0.055−0.04%N/A122.93122.93122.69122.986
EUR/JPY18.05.2019N/AN/A122.93+0.185+0.15%N/A122.745122.81122.732122.94
EUR/JPY17.05.2019N/AN/A122.745+0.0040%N/A122.741122.74122.272122.984
EUR/JPY16.05.2019N/AN/A122.741+0.0040%N/A122.737122.741122.53122.964
EUR/JPY15.05.2019N/AN/A122.737−0.044−0.04%N/A122.781122.781122.079123.091
EUR/JPY14.05.2019N/AN/A122.781+0.126+0.10%N/A122.655122.616122.55123.399
EUR/JPY13.05.2019N/AN/A122.655−0.575−0.47%N/A123.23123.32122.543123.445
EUR/JPY12.05.2019N/AN/A123.23−0.24−0.19%N/A123.47123.47123.1123.47
EUR/JPY11.05.2019N/AN/A123.47−0.028−0.02%N/A123.498123.53123.416123.53
EUR/JPY10.05.2019N/AN/A123.498+0.431+0.35%N/A123.067123.093122.945123.614
EUR/JPY09.05.2019N/AN/A123.067−0.139−0.11%N/A123.206123.214122.475123.31
EUR/JPY08.05.2019N/AN/A123.206−0.153−0.12%N/A123.359123.376123.094123.517
EUR/JPY07.05.2019N/AN/A123.359−0.636−0.51%N/A123.995123.997123.1124.251
EUR/JPY06.05.2019N/AN/A123.995+0.405+0.33%N/A123.59123.63123.358124.296
EUR/JPY05.05.2019N/AN/A123.59−0.97−0.78%N/A124.56124.56123.388124.56
EUR/JPY04.05.2019N/AN/A124.56+0.131+0.11%N/A124.429124.47124.448124.56
EUR/JPY03.05.2019N/AN/A124.429−0.146−0.12%N/A124.575124.565124.27124.654
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1161 – 1180 из 7691«« « 55 56 57 58 59 60 61 62 63 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.