Курс доллара 80.3134   Курс евро 90.1011  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → EUR/JPY → Итоги торгов

EUR/JPY : Forex

Интервал:
–
1141 – 1160 из 7691«« « 54 55 56 57 58 59 60 61 62 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY11.06.2019N/AN/A122.904+0.255+0.21%N/A122.649122.644122.579123.157
EUR/JPY10.06.2019N/AN/A122.649−0.191−0.16%N/A122.84122.81122.608122.922
EUR/JPY09.06.2019N/AN/A122.84+0.17+0.14%N/A122.67122.67122.62122.97
EUR/JPY08.06.2019N/AN/A122.67+0.11+0.09%N/A122.56122.6122.5122.67
EUR/JPY07.06.2019N/AN/A122.56+0.351+0.29%N/A122.209122.24122.09122.715
EUR/JPY06.06.2019N/AN/A122.209+0.51+0.42%N/A121.699121.694121.233122.395
EUR/JPY05.06.2019N/AN/A121.699+0.036+0.03%N/A121.663121.664121.533122.265
EUR/JPY04.06.2019N/AN/A121.663+0.197+0.16%N/A121.466121.48121.283121.79
EUR/JPY03.06.2019N/AN/A121.466+0.546+0.45%N/A120.92120.94120.77121.65
EUR/JPY02.06.2019N/AN/A120.92−0.34−0.28%N/A121.26121.26120.77121.26
EUR/JPY01.06.2019N/AN/A121.26+0.349+0.29%N/A120.911120.918120.916121.26
EUR/JPY31.05.2019N/AN/A120.911−1.086−0.89%N/A121.997121.988120.877122.012
EUR/JPY30.05.2019N/AN/A121.997+0.012+0.01%N/A121.985121.979121.896122.26
EUR/JPY29.05.2019N/AN/A121.985−0.058−0.05%N/A122.043122.056121.56122.211
EUR/JPY28.05.2019N/AN/A122.043−0.485−0.40%N/A122.528122.585121.992122.701
EUR/JPY27.05.2019N/AN/A122.528+0.03+0.02%N/A122.498122.496122.456122.805
EUR/JPY26.05.2019N/AN/A122.498+0.11+0.09%N/A122.388122.388122.31122.69
EUR/JPY25.05.2019N/AN/A122.388+0.015+0.01%N/A122.373122.46122.388122.5
EUR/JPY24.05.2019N/AN/A122.373−0.169−0.14%N/A122.542122.541122.368122.822
EUR/JPY23.05.2019N/AN/A122.542−0.488−0.40%N/A123.03123.036122.137123.08
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1141 – 1160 из 7691«« « 54 55 56 57 58 59 60 61 62 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.