Курс доллара 80.8488   Курс евро 94.2539  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → EUR/JPY → Итоги торгов

EUR/JPY : Forex

Интервал:
–
1121 – 1140 из 7691«« « 53 54 55 56 57 58 59 60 61 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY01.07.2019N/AN/A122.37−0.52−0.42%N/A122.89122.96122.33123.349
EUR/JPY30.06.2019N/AN/A122.89+0.03+0.02%N/A122.86122.86122.76123.03
EUR/JPY29.06.2019N/AN/A122.86+0.25+0.20%N/A122.61122.58122.58122.86
EUR/JPY28.06.2019N/AN/A122.61+0.065+0.05%N/A122.545122.56122.27122.78
EUR/JPY27.06.2019N/AN/A122.545+0.01+0.01%N/A122.535122.525122.383122.895
EUR/JPY26.06.2019N/AN/A122.535+0.733+0.60%N/A121.802121.792121.694122.629
EUR/JPY25.06.2019N/AN/A121.802−0.488−0.40%N/A122.29122.266121.62122.466
EUR/JPY24.06.2019N/AN/A122.29+0.27+0.22%N/A122.02122.03121.925122.395
EUR/JPY23.06.2019N/AN/A122.02−0.23−0.19%N/A122.25122.25121.93122.25
EUR/JPY22.06.2019N/AN/A122.25+0.303+0.25%N/A121.947122.01121.97122.25
EUR/JPY21.06.2019N/AN/A121.947+0.797+0.66%N/A121.15121.155120.94122.124
EUR/JPY20.06.2019N/AN/A121.15−0.201−0.17%N/A121.351121.333121.04121.915
EUR/JPY19.06.2019N/AN/A121.351−0.026−0.02%N/A121.377121.4121.158121.655
EUR/JPY18.06.2019N/AN/A121.377−0.358−0.29%N/A121.735121.748121.06121.871
EUR/JPY17.06.2019N/AN/A121.735+0.145+0.12%N/A121.59121.66121.518122.127
EUR/JPY16.06.2019N/AN/A121.59−0.35−0.29%N/A121.94121.94121.48121.94
EUR/JPY15.06.2019N/AN/A121.94+0.3+0.25%N/A121.64121.64121.64121.94
EUR/JPY14.06.2019N/AN/A121.64−0.568−0.46%N/A122.208122.21121.58122.266
EUR/JPY13.06.2019N/AN/A122.208−0.261−0.21%N/A122.469122.463122.11122.561
EUR/JPY12.06.2019N/AN/A122.469−0.435−0.35%N/A122.904122.832122.41123.045
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1121 – 1140 из 7691«« « 53 54 55 56 57 58 59 60 61 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.