Курс доллара 80.3134   Курс евро 90.1011  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → EUR/JPY → Итоги торгов

EUR/JPY : Forex

Интервал:
–
1101 – 1120 из 7691«« « 52 53 54 55 56 57 58 59 60 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY22.07.2019N/AN/A120.903+0.063+0.05%N/A120.84120.89120.73121.166
EUR/JPY21.07.2019N/AN/A120.84−0.14−0.12%N/A120.98120.98120.77120.98
EUR/JPY20.07.2019N/AN/A120.98+0.157+0.13%N/A120.823120.82120.76120.98
EUR/JPY19.07.2019N/AN/A120.823−0.162−0.13%N/A120.985120.987120.75121.28
EUR/JPY18.07.2019N/AN/A120.985−0.171−0.14%N/A121.156121.151120.781121.226
EUR/JPY17.07.2019N/AN/A121.156−0.165−0.14%N/A121.321121.296121.13121.485
EUR/JPY16.07.2019N/AN/A121.321−0.156−0.13%N/A121.477121.486121.07121.681
EUR/JPY15.07.2019N/AN/A121.477−0.303−0.25%N/A121.78121.593121.39121.852
EUR/JPY13.07.2019N/AN/A121.78+0.193+0.16%N/A121.587121.518121.518121.78
EUR/JPY12.07.2019N/AN/A121.587−0.511−0.42%N/A122.098122.091121.49122.233
EUR/JPY11.07.2019N/AN/A122.098+0.073+0.06%N/A122.025122.006121.605122.145
EUR/JPY10.07.2019N/AN/A122.025+0.025+0.02%N/A122121.996121.91122.318
EUR/JPY09.07.2019N/AN/A122+0.085+0.07%N/A121.915121.92121.82122.132
EUR/JPY08.07.2019N/AN/A121.915+0.215+0.18%N/A121.7121.71121.5121.971
EUR/JPY07.07.2019N/AN/A121.7−0.21−0.17%N/A121.91121.91121.59121.91
EUR/JPY06.07.2019N/AN/A121.91+0.197+0.16%N/A121.713121.76121.74121.91
EUR/JPY05.07.2019N/AN/A121.713+0.053+0.04%N/A121.66121.608121.55121.931
EUR/JPY04.07.2019N/AN/A121.66+0.12+0.10%N/A121.54121.547121.515121.717
EUR/JPY03.07.2019N/AN/A121.54−0.161−0.13%N/A121.701121.69121.29121.83
EUR/JPY02.07.2019N/AN/A121.701−0.669−0.55%N/A122.37122.375121.701122.533
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1101 – 1120 из 7691«« « 52 53 54 55 56 57 58 59 60 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.