Курс доллара 80.3134   Курс евро 90.1011  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → EUR/JPY → Итоги торгов

EUR/JPY : Forex

Интервал:
–
981 – 1000 из 7691«« « 46 47 48 49 50 51 52 53 54 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY19.11.2019N/AN/A120.248−0.067−0.06%N/A120.315120.315119.99120.495
EUR/JPY18.11.2019N/AN/A120.315+0.095+0.08%N/A120.22120.19120.08120.685
EUR/JPY17.11.2019N/AN/A120.22+0.01+0.01%N/A120.21120.21119.9120.27
EUR/JPY16.11.2019N/AN/A120.21−0.07−0.06%N/A120.28120.288120.12120.292
EUR/JPY15.11.2019N/AN/A120.28+0.78+0.65%N/A119.5119.49119.41120.315
EUR/JPY14.11.2019N/AN/A119.5−0.238−0.20%N/A119.738119.74119.24119.811
EUR/JPY13.11.2019N/AN/A119.738−0.25−0.21%N/A119.988119.997119.57120.176
EUR/JPY12.11.2019N/AN/A119.988−0.316−0.26%N/A120.304120.306119.94120.637
EUR/JPY11.11.2019N/AN/A120.304−0.016−0.01%N/A120.32120.29120.04120.421
EUR/JPY10.11.2019N/AN/A120.32−0.08−0.07%N/A120.4120.4120.21120.42
EUR/JPY09.11.2019N/AN/A120.4+0.034+0.03%N/A120.366120.369120.264120.4
EUR/JPY08.11.2019N/AN/A120.366−0.334−0.28%N/A120.7120.7120.2120.873
EUR/JPY07.11.2019N/AN/A120.7+0.113+0.09%N/A120.587120.587120.12121.113
EUR/JPY06.11.2019N/AN/A120.587−0.291−0.24%N/A120.878120.878120.47120.91
EUR/JPY05.11.2019N/AN/A120.878+0.017+0.01%N/A120.861120.861120.684121.298
EUR/JPY04.11.2019N/AN/A120.861−0.019−0.02%N/A120.88120.9120.73121.105
EUR/JPY03.11.2019N/AN/A120.88−0.2−0.17%N/A121.08121.08120.78121.08
EUR/JPY02.11.2019N/AN/A121.08+0.338+0.28%N/A120.742120.81120.716121.09
EUR/JPY01.11.2019N/AN/A120.742+0.262+0.22%N/A120.48120.482120.35120.942
EUR/JPY31.10.2019N/AN/A120.48−0.88−0.73%N/A121.36121.339120.27121.468
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
981 – 1000 из 7691«« « 46 47 48 49 50 51 52 53 54 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.