Курс доллара 82.2197   Курс евро 94.9976  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → EUR/JPY → Итоги торгов

EUR/JPY : Forex

Интервал:
–
961 – 980 из 7691«« « 45 46 47 48 49 50 51 52 53 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY09.12.2019N/AN/A120.167+0.047+0.04%N/A120.12120.12119.97120.268
EUR/JPY08.12.2019N/AN/A120.12+0.03+0.02%N/A120.09120.09120.06120.25
EUR/JPY07.12.2019N/AN/A120.09+0.019+0.02%N/A120.071120.068120120.14
EUR/JPY06.12.2019N/AN/A120.071−0.679−0.56%N/A120.75120.749119.98120.824
EUR/JPY05.12.2019N/AN/A120.75+0.145+0.12%N/A120.605120.604120.48120.887
EUR/JPY04.12.2019N/AN/A120.605+0.232+0.19%N/A120.373120.36120.08120.81
EUR/JPY03.12.2019N/AN/A120.373−0.399−0.33%N/A120.772120.769120.24120.959
EUR/JPY02.12.2019N/AN/A120.772+0.012+0.01%N/A120.76120.75120.501121.014
EUR/JPY01.12.2019N/AN/A120.76+0.08+0.07%N/A120.68120.68120.44120.78
EUR/JPY30.11.2019N/AN/A120.68+0.108+0.09%N/A120.572120.578120.521120.68
EUR/JPY29.11.2019N/AN/A120.572+0.019+0.02%N/A120.553120.553120.39120.762
EUR/JPY28.11.2019N/AN/A120.553+0.047+0.04%N/A120.506120.511120.3120.586
EUR/JPY27.11.2019N/AN/A120.506+0.298+0.25%N/A120.208120.211120.045120.594
EUR/JPY26.11.2019N/AN/A120.208+0.248+0.21%N/A119.96119.958119.849120.244
EUR/JPY25.11.2019N/AN/A119.96+0.28+0.23%N/A119.68119.75119.628120.115
EUR/JPY24.11.2019N/AN/A119.68−0.07−0.06%N/A119.75119.75119.65119.86
EUR/JPY23.11.2019N/AN/A119.75+0.02+0.02%N/A119.73119.741119.62119.76
EUR/JPY22.11.2019N/AN/A119.73−0.375−0.31%N/A120.105120.104119.65120.476
EUR/JPY21.11.2019N/AN/A120.105−0.109−0.09%N/A120.214120.214119.91120.573
EUR/JPY20.11.2019N/AN/A120.214−0.034−0.03%N/A120.248120.244119.84120.405
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
961 – 980 из 7691«« « 45 46 47 48 49 50 51 52 53 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.