Курс доллара 76.9817   Курс евро 90.7178  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → EUR/JPY → Итоги торгов

EUR/JPY : Forex

Интервал:
–
941 – 960 из 7691«« « 44 45 46 47 48 49 50 51 52 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY29.12.2019N/AN/A122.37+0.12+0.10%N/A122.25122.25122.25122.4
EUR/JPY28.12.2019N/AN/A122.25−0.108−0.09%N/A122.358122.356122.127122.47
EUR/JPY27.12.2019N/AN/A122.358+0.644+0.53%N/A121.714121.715121.5122.503
EUR/JPY26.12.2019N/AN/A121.714+0.434+0.36%N/A121.28121.45121.178121.782
EUR/JPY25.12.2019N/AN/A121.28+0.098+0.08%N/A121.182121.182121.02122.47
EUR/JPY24.12.2019N/AN/A121.182−0.14−0.12%N/A121.322121.31121.04121.37
EUR/JPY23.12.2019N/AN/A121.322+0.032+0.03%N/A121.29121.3121.07121.351
EUR/JPY22.12.2019N/AN/A121.29+0.04+0.03%N/A121.25121.25121.21121.32
EUR/JPY21.12.2019N/AN/A121.25−0.02−0.02%N/A121.27121.262121.153121.36
EUR/JPY20.12.2019N/AN/A121.27−0.295−0.24%N/A121.565121.563121.172121.698
EUR/JPY19.12.2019N/AN/A121.565−0.263−0.22%N/A121.828121.826121.41122.05
EUR/JPY18.12.2019N/AN/A121.828−0.237−0.19%N/A122.065122.064121.74122.159
EUR/JPY17.12.2019N/AN/A122.065−0.035−0.03%N/A122.1122.098121.92122.459
EUR/JPY16.12.2019N/AN/A122.1+0.35+0.29%N/A121.75121.69121.55122.23
EUR/JPY15.12.2019N/AN/A121.75+0.24+0.20%N/A121.51121.51121.51121.96
EUR/JPY14.12.2019N/AN/A121.51−0.034−0.03%N/A121.544121.546121.495121.7
EUR/JPY13.12.2019N/AN/A121.544−0.167−0.14%N/A121.711121.712121.335122.649
EUR/JPY12.12.2019N/AN/A121.711+0.805+0.67%N/A120.906120.903120.677121.727
EUR/JPY11.12.2019N/AN/A120.906+0.229+0.19%N/A120.677120.66120.36120.928
EUR/JPY10.12.2019N/AN/A120.677+0.51+0.42%N/A120.167120.166120.026120.683
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
941 – 960 из 7691«« « 44 45 46 47 48 49 50 51 52 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.