Курс доллара 80.3134   Курс евро 90.1011  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → EUR/JPY → Итоги торгов

EUR/JPY : Forex

Интервал:
–
921 – 940 из 7691«« « 43 44 45 46 47 48 49 50 51 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY18.01.2020N/AN/A122.16−0.027−0.02%N/A122.187122.185122.084122.19
EUR/JPY17.01.2020N/AN/A122.187−0.479−0.39%N/A122.666122.665122.1122.838
EUR/JPY16.01.2020N/AN/A122.666+0.112+0.09%N/A122.554122.551122.449122.866
EUR/JPY15.01.2020N/AN/A122.554+0.192+0.16%N/A122.362122.362122.185122.719
EUR/JPY14.01.2020N/AN/A122.362−0.063−0.05%N/A122.425122.42122.17122.753
EUR/JPY13.01.2020N/AN/A122.425+0.675+0.55%N/A121.75121.75121.62122.486
EUR/JPY12.01.2020N/AN/A121.75+0.04+0.03%N/A121.71121.71121.55121.77
EUR/JPY11.01.2020N/AN/A121.71−0.082−0.07%N/A121.792121.78121.649121.8
EUR/JPY10.01.2020N/AN/A121.792+0.173+0.14%N/A121.619121.619121.5121.84
EUR/JPY09.01.2020N/AN/A121.619+0.46+0.38%N/A121.159121.159121.055121.687
EUR/JPY08.01.2020N/AN/A121.159+0.192+0.16%N/A120.967120.967120.16121.381
EUR/JPY07.01.2020N/AN/A120.967−0.414−0.34%N/A121.381121.38120.78121.445
EUR/JPY06.01.2020N/AN/A121.381+0.811+0.67%N/A120.57120.52120.27121.395
EUR/JPY05.01.2020N/AN/A120.57−0.06−0.05%N/A120.63120.63120.36120.69
EUR/JPY04.01.2020N/AN/A120.63−0.036−0.03%N/A120.666120.666120.425120.667
EUR/JPY03.01.2020N/AN/A120.666−0.59−0.49%N/A121.256121.252120.157121.377
EUR/JPY02.01.2020N/AN/A121.256−0.794−0.65%N/A122.05122.03120.97122.07
EUR/JPY01.01.2020N/AN/A122.05+0.147+0.12%N/A121.903121.923121.39122.09
EUR/JPY31.12.2019N/AN/A121.903−0.0050%N/A121.908121.909121.718122.092
EUR/JPY30.12.2019N/AN/A121.908−0.462−0.38%N/A122.37122.35121.86122.483
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
921 – 940 из 7691«« « 43 44 45 46 47 48 49 50 51 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.