Курс доллара 80.3134   Курс евро 90.1011  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → EUR/JPY → Итоги торгов

EUR/JPY : Forex

Интервал:
–
901 – 920 из 7691«« « 42 43 44 45 46 47 48 49 50 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY07.02.2020N/AN/A120.175−0.584−0.48%N/A120.759120.757120.08120.817
EUR/JPY06.02.2020N/AN/A120.759−0.021−0.02%N/A120.78120.779120.559121.019
EUR/JPY05.02.2020N/AN/A120.78−0.124−0.10%N/A120.904120.905120.637121.152
EUR/JPY04.02.2020N/AN/A120.904+0.713+0.59%N/A120.191120.19120.059120.968
EUR/JPY03.02.2020N/AN/A120.191+0.051+0.04%N/A120.14120.18119.91120.377
EUR/JPY02.02.2020N/AN/A120.14−0.11−0.09%N/A120.25120.25120.07120.35
EUR/JPY01.02.2020N/AN/A120.25+0.068+0.06%N/A120.182120.183120.119120.25
EUR/JPY31.01.2020N/AN/A120.182+0.023+0.02%N/A120.159120.157120.02120.399
EUR/JPY30.01.2020N/AN/A120.159+0.127+0.11%N/A120.032120.032119.78120.166
EUR/JPY29.01.2020N/AN/A120.032−0.236−0.20%N/A120.268120.263119.887120.42
EUR/JPY28.01.2020N/AN/A120.268+0.29+0.24%N/A119.978119.977119.8120.285
EUR/JPY27.01.2020N/AN/A119.978−0.112−0.09%N/A120.09120.08119.9120.397
EUR/JPY26.01.2020N/AN/A120.09−0.4−0.33%N/A120.49120.49120.05120.49
EUR/JPY25.01.2020N/AN/A120.49−0.033−0.03%N/A120.523120.524120.367120.56
EUR/JPY24.01.2020N/AN/A120.523−0.532−0.44%N/A121.055121.05120.41121.249
EUR/JPY23.01.2020N/AN/A121.055−0.814−0.67%N/A121.869121.865120.62121.892
EUR/JPY22.01.2020N/AN/A121.869+0.109+0.09%N/A121.76121.76121.61122.013
EUR/JPY21.01.2020N/AN/A121.76−0.491−0.40%N/A122.251122.255121.74122.371
EUR/JPY20.01.2020N/AN/A122.251+0.141+0.12%N/A122.11122.1122.01122.33
EUR/JPY19.01.2020N/AN/A122.11−0.05−0.04%N/A122.16122.16122.05122.45
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
901 – 920 из 7691«« « 42 43 44 45 46 47 48 49 50 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.