Курс доллара 80.3134   Курс евро 90.1011  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → EUR/JPY → Итоги торгов

EUR/JPY : Forex

Интервал:
–
881 – 900 из 7691«« « 41 42 43 44 45 46 47 48 49 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY27.02.2020N/AN/A120.751+0.55+0.46%N/A120.201120.205119.947121.034
EUR/JPY26.02.2020N/AN/A120.201+0.363+0.30%N/A119.838119.838119.73120.579
EUR/JPY25.02.2020N/AN/A119.838−0.335−0.28%N/A120.173120.161119.404120.533
EUR/JPY24.02.2020N/AN/A120.173−0.347−0.29%N/A120.52120.569119.888121.069
EUR/JPY23.02.2020N/AN/A120.52−0.512−0.42%N/A121.032121.035120.42121.26
EUR/JPY22.02.2020N/AN/A121.032−0.037−0.03%N/A121.069121.07120.921121.09
EUR/JPY21.02.2020N/AN/A121.069+0.136+0.11%N/A120.933120.934120.346121.349
EUR/JPY20.02.2020N/AN/A120.933+0.68+0.57%N/A120.253120.252120.078121.392
EUR/JPY19.02.2020N/AN/A120.253+1.656+1.40%N/A118.597118.598118.53120.489
EUR/JPY18.02.2020N/AN/A118.597−0.485−0.41%N/A119.082119.078118.458119.14
EUR/JPY17.02.2020N/AN/A119.08200%N/A119.082119.08118.88119.194
EUR/JPY16.02.2020N/AN/A119.082+0.183+0.15%N/A118.899118.81118.81119.12
EUR/JPY15.02.2020N/AN/A118.899−0.073−0.06%N/A118.972118.958118.782118.999
EUR/JPY14.02.2020N/AN/A118.972−0.032−0.03%N/A119.004119.004118.852119.228
EUR/JPY13.02.2020N/AN/A119.004−0.685−0.57%N/A119.689119.703118.876119.731
EUR/JPY12.02.2020N/AN/A119.689−0.183−0.15%N/A119.872119.862119.58120.3
EUR/JPY11.02.2020N/AN/A119.872+0.107+0.09%N/A119.765119.763119.589120.02
EUR/JPY10.02.2020N/AN/A119.765−0.278−0.23%N/A120.043120.036119.66120.338
EUR/JPY09.02.2020N/AN/A120.043−0.097−0.08%N/A120.14120.14119.999120.245
EUR/JPY08.02.2020N/AN/A120.14−0.035−0.03%N/A120.175120.174120.036120.25
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
881 – 900 из 7691«« « 41 42 43 44 45 46 47 48 49 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.