Курс доллара 80.3134   Курс евро 90.1011  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → EUR/JPY → Итоги торгов

EUR/JPY : Forex

Интервал:
–
801 – 820 из 7691«« « 37 38 39 40 41 42 43 44 45 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY17.05.2020N/AN/A115.871−0.072−0.06%N/A115.943116.05115.67116.05
EUR/JPY16.05.2020N/AN/A115.943+0.068+0.06%N/A115.875115.832115.832115.943
EUR/JPY15.05.2020N/AN/A115.875+0.012+0.01%N/A115.863115.833115.463116.194
EUR/JPY14.05.2020N/AN/A115.863+0.091+0.08%N/A115.772115.731115.3115.929
EUR/JPY13.05.2020N/AN/A115.772−0.423−0.36%N/A116.195116.186115.671116.412
EUR/JPY12.05.2020N/AN/A116.195−0.093−0.08%N/A116.288116.317115.93116.847
EUR/JPY11.05.2020N/AN/A116.288+0.881+0.76%N/A115.407115.306115.14116.509
EUR/JPY10.05.2020N/AN/A115.407−0.232−0.20%N/A115.639115.5115.18115.59
EUR/JPY09.05.2020N/AN/A115.639+0.105+0.09%N/A115.534115.527115.527115.639
EUR/JPY08.05.2020N/AN/A115.534+0.485+0.42%N/A115.049115.12115.014115.741
EUR/JPY07.05.2020N/AN/A115.049+0.549+0.48%N/A114.5114.524114.369115.137
EUR/JPY06.05.2020N/AN/A114.5−0.968−0.84%N/A115.468115.467114.417115.588
EUR/JPY05.05.2020N/AN/A115.468−0.916−0.79%N/A116.384116.377115.38116.568
EUR/JPY04.05.2020N/AN/A116.384−0.849−0.72%N/A117.233117.257116.23117.399
EUR/JPY03.05.2020N/AN/A117.233−0.168−0.14%N/A117.401117.401117.233117.401
EUR/JPY02.05.2020N/AN/A117.401+0.179+0.15%N/A117.222117.326117.326117.401
EUR/JPY01.05.2020N/AN/A117.222−0.177−0.15%N/A117.399117.317117.006117.758
EUR/JPY30.04.2020N/AN/A117.399+1.503+1.30%N/A115.896115.865115.53117.776
EUR/JPY29.04.2020N/AN/A115.896+0.308+0.27%N/A115.588115.569115.41116.071
EUR/JPY28.04.2020N/AN/A115.588−0.55−0.47%N/A116.138116.15115.58116.266
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
801 – 820 из 7691«« « 37 38 39 40 41 42 43 44 45 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.