Курс доллара 78.8623   Курс евро 93.3362  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → EUR/JPY → Итоги торгов

EUR/JPY : Forex

Интервал:
–
781 – 800 из 7691«« « 36 37 38 39 40 41 42 43 44 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY06.06.2020N/AN/A123.708+0.035+0.03%N/A123.673123.673123.673123.754
EUR/JPY05.06.2020N/AN/A123.673−0.055−0.04%N/A123.728123.725123.51124.428
EUR/JPY04.06.2020N/AN/A123.728+1.406+1.15%N/A122.322122.284121.83123.965
EUR/JPY03.06.2020N/AN/A122.322+0.972+0.80%N/A121.35121.377121.25122.613
EUR/JPY02.06.2020N/AN/A121.35+1.552+1.30%N/A119.798119.792119.59121.628
EUR/JPY01.06.2020N/AN/A119.798+0.073+0.06%N/A119.725119.767119.39119.972
EUR/JPY31.05.2020N/AN/A119.725+0.012+0.01%N/A119.713119.613119.613119.796
EUR/JPY30.05.2020N/AN/A119.713+0.027+0.02%N/A119.686119.794119.664119.794
EUR/JPY29.05.2020N/AN/A119.686+0.492+0.41%N/A119.194119.23118.86119.894
EUR/JPY28.05.2020N/AN/A119.194+0.738+0.62%N/A118.456118.468118.434119.391
EUR/JPY27.05.2020N/AN/A118.456+0.354+0.30%N/A118.102118.094117.67118.908
EUR/JPY26.05.2020N/AN/A118.102+0.766+0.65%N/A117.336117.316117.253118.334
EUR/JPY25.05.2020N/AN/A117.336+0.062+0.05%N/A117.274117.229117.06117.554
EUR/JPY24.05.2020N/AN/A117.274−0.036−0.03%N/A117.31117.272117.108117.342
EUR/JPY23.05.2020N/AN/A117.31−0.025−0.02%N/A117.335117.312117.31117.354
EUR/JPY22.05.2020N/AN/A117.335−0.483−0.41%N/A117.818117.82116.979117.98
EUR/JPY21.05.2020N/AN/A117.818−0.169−0.14%N/A117.987117.961117.69118.518
EUR/JPY20.05.2020N/AN/A117.987+0.354+0.30%N/A117.633117.626117.487118.202
EUR/JPY19.05.2020N/AN/A117.633+0.499+0.43%N/A117.134117.128117118.196
EUR/JPY18.05.2020N/AN/A117.134+1.263+1.09%N/A115.871115.845115.66117.239
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
781 – 800 из 7691«« « 36 37 38 39 40 41 42 43 44 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.