Курс доллара 80.3134   Курс евро 90.1011  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → EUR/JPY → Итоги торгов

EUR/JPY : Forex

Интервал:
–
761 – 780 из 7691«« « 35 36 37 38 39 40 41 42 43 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY26.06.2020N/AN/A120.224−0.0040%N/A120.228120.227119.78120.379
EUR/JPY25.06.2020N/AN/A120.228−0.192−0.16%N/A120.42120.422120.12120.619
EUR/JPY24.06.2020N/AN/A120.42−0.021−0.02%N/A120.441120.427120.032120.747
EUR/JPY23.06.2020N/AN/A120.441+0.082+0.07%N/A120.359120.358119.89121.095
EUR/JPY22.06.2020N/AN/A120.359+0.972+0.81%N/A119.387119.355119.28120.438
EUR/JPY21.06.2020N/AN/A119.387−0.081−0.07%N/A119.468119.35118.92119.586
EUR/JPY20.06.2020N/AN/A119.468+0.028+0.02%N/A119.44119.334119.334119.474
EUR/JPY19.06.2020N/AN/A119.44−0.404−0.34%N/A119.844119.832119.328120.211
EUR/JPY18.06.2020N/AN/A119.844−0.464−0.39%N/A120.308120.292119.57120.533
EUR/JPY17.06.2020N/AN/A120.308−0.558−0.46%N/A120.866120.869120.146121.23
EUR/JPY16.06.2020N/AN/A120.866−0.612−0.50%N/A121.478121.53120.457122.116
EUR/JPY15.06.2020N/AN/A121.478+1.048+0.87%N/A120.43120.698120.32121.636
EUR/JPY14.06.2020N/AN/A120.43−0.439−0.36%N/A120.869120.822120.368120.822
EUR/JPY13.06.2020N/AN/A120.869−0.11−0.09%N/A120.979120.819120.819120.887
EUR/JPY12.06.2020N/AN/A120.979+0.236+0.20%N/A120.743120.678120.245121.815
EUR/JPY11.06.2020N/AN/A120.743−1.025−0.84%N/A121.768121.82120.62121.905
EUR/JPY10.06.2020N/AN/A121.768−0.386−0.32%N/A122.154122.216121.56122.361
EUR/JPY09.06.2020N/AN/A122.154−0.294−0.24%N/A122.448122.448121.316122.601
EUR/JPY08.06.2020N/AN/A122.448−1.368−1.10%N/A123.816123.676122.2124.118
EUR/JPY07.06.2020N/AN/A123.816+0.108+0.09%N/A123.708123.47123.37123.83
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
761 – 780 из 7691«« « 35 36 37 38 39 40 41 42 43 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.