EUR/JPY : Forex

Интервал:
7461 – 7480 из 7691«« « 370 371 372 373 374 375 376 377 378 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY03.01.2002N/AN/A118.37−0.96−0.80%N/A119.33119.33118.17119.52
EUR/JPY02.01.2002N/AN/A119.33+2.32+1.98%N/A117.01116.97116.91119.7
EUR/JPY01.01.2002N/AN/A117.01−0.34−0.29%N/A117.35117.33115.81117.36
EUR/JPY31.12.2001N/AN/A117.35+1.51+1.30%N/A115.84115.89115.61117.43
EUR/JPY30.12.2001N/AN/A115.84−0.25−0.22%N/A116.09115.77115.51115.98
EUR/JPY29.12.2001N/AN/A116.09+0.3+0.26%N/A115.79115.8115.61116.15
EUR/JPY28.12.2001N/AN/A115.79−0.39−0.34%N/A116.18116.19115.01116.52
EUR/JPY27.12.2001N/AN/A116.18+1.22+1.06%N/A114.96114.96114.92116.48
EUR/JPY26.12.2001N/AN/A114.96+0.07+0.06%N/A114.89114.96114.27115.33
EUR/JPY25.12.2001N/AN/A114.89+0.89+0.78%N/A114114.09113.79115.41
EUR/JPY24.12.2001N/AN/A114−0.96−0.84%N/A114.96115.01113.45115.31
EUR/JPY23.12.2001N/AN/A114.96−0.07−0.06%N/A115.03115.16114.84115.18
EUR/JPY22.12.2001N/AN/A115.0300%N/A115.03115.06114.89116.27
EUR/JPY21.12.2001N/AN/A115.03−0.65−0.56%N/A115.68115.67114.48116.67
EUR/JPY20.12.2001N/AN/A115.68+0.47+0.41%N/A115.21115.2114.74115.75
EUR/JPY19.12.2001N/AN/A115.21−0.1−0.09%N/A115.31115.31114.35115.93
EUR/JPY18.12.2001N/AN/A115.31+0.28+0.24%N/A115.03115.01114.83115.92
EUR/JPY17.12.2001N/AN/A115.03−0.07−0.06%N/A115.1115.06114.79115.93
EUR/JPY16.12.2001N/AN/A115.1−0.03−0.03%N/A115.13115.03115.03115.1
EUR/JPY15.12.2001N/AN/A115.13−0.03−0.03%N/A115.16115.18114.87115.23
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
7461 – 7480 из 7691«« « 370 371 372 373 374 375 376 377 378 » »»