EUR/JPY : Forex

Интервал:
7421 – 7440 из 7691«« « 368 369 370 371 372 373 374 375 376 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY12.02.2002N/AN/A116.23−0.64−0.55%N/A116.87116.9116.09117.58
EUR/JPY11.02.2002N/AN/A116.87−0.46−0.39%N/A117.33117.58116.81117.91
EUR/JPY10.02.2002N/AN/A117.33−0.25−0.21%N/A117.58117117117.33
EUR/JPY09.02.2002N/AN/A117.58+0.04+0.03%N/A117.54117.47117.47117.58
EUR/JPY08.02.2002N/AN/A117.54+1.2+1.03%N/A116.34116.32116.21117.78
EUR/JPY07.02.2002N/AN/A116.34+0.4+0.35%N/A115.94116.02115.62116.4
EUR/JPY06.02.2002N/AN/A115.94−0.17−0.15%N/A116.11116.1115.21116.47
EUR/JPY05.02.2002N/AN/A116.11+0.95+0.82%N/A115.16115.17114.69116.53
EUR/JPY04.02.2002N/AN/A115.16+0.51+0.44%N/A114.65114.59114.17115.32
EUR/JPY03.02.2002N/AN/A114.65−0.07−0.06%N/A114.72114.76114.49114.76
EUR/JPY02.02.2002N/AN/A114.72+0.09+0.08%N/A114.63114.66114.48114.78
EUR/JPY01.02.2002N/AN/A114.63−0.96−0.83%N/A115.59115.6114.52115.88
EUR/JPY31.01.2002N/AN/A115.59+1.2+1.05%N/A114.39114.39114.26115.99
EUR/JPY30.01.2002N/AN/A114.39−0.9−0.78%N/A115.29115.31114.25115.62
EUR/JPY29.01.2002N/AN/A115.29+0.16+0.14%N/A115.13115.12114.32115.61
EUR/JPY28.01.2002N/AN/A115.13−1.36−1.17%N/A116.49116.47114.03116.67
EUR/JPY27.01.2002N/AN/A116.49+0.42+0.36%N/A116.07116.21116.11116.49
EUR/JPY26.01.2002N/AN/A116.07−0.24−0.21%N/A116.31116.29116.01116.4
EUR/JPY25.01.2002N/AN/A116.31−1.85−1.57%N/A118.16118.14115.81118.43
EUR/JPY24.01.2002N/AN/A118.16+0.26+0.22%N/A117.9117.89117.53118.4
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
7421 – 7440 из 7691«« « 368 369 370 371 372 373 374 375 376 » »»