Курс доллара 80.3134   Курс евро 90.1011  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → EUR/JPY → Итоги торгов

EUR/JPY : Forex

Интервал:
–
741 – 760 из 7691«« « 34 35 36 37 38 39 40 41 42 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY16.07.2020N/AN/A122.097+0.078+0.06%N/A122.019121.95121.79122.5
EUR/JPY15.07.2020N/AN/A122.019−0.219−0.18%N/A122.238122.167121.8122.498
EUR/JPY14.07.2020N/AN/A122.238+0.588+0.48%N/A121.65121.691121.44122.314
EUR/JPY13.07.2020N/AN/A121.65+0.891+0.74%N/A120.759120.759120.726121.964
EUR/JPY12.07.2020N/AN/A120.759−0.025−0.02%N/A120.784120.807120.28120.916
EUR/JPY11.07.2020N/AN/A120.784+0.046+0.04%N/A120.738120.743120.743120.807
EUR/JPY10.07.2020N/AN/A120.738−0.233−0.19%N/A120.971120.962120.255121.064
EUR/JPY09.07.2020N/AN/A120.971−0.539−0.44%N/A121.51121.5120.87121.965
EUR/JPY08.07.2020N/AN/A121.51+0.313+0.26%N/A121.197121.183121.11121.878
EUR/JPY07.07.2020N/AN/A121.197−0.17−0.14%N/A121.367121.281121.144121.714
EUR/JPY06.07.2020N/AN/A121.367+0.622+0.52%N/A120.745120.787120.718121.964
EUR/JPY05.07.2020N/AN/A120.745−0.2−0.17%N/A120.945120.73120.69120.98
EUR/JPY04.07.2020N/AN/A120.945+0.09+0.07%N/A120.855120.836120.836120.945
EUR/JPY03.07.2020N/AN/A120.855+0.038+0.03%N/A120.817120.713120.59120.956
EUR/JPY02.07.2020N/AN/A120.817−0.09−0.07%N/A120.907120.853120.72121.434
EUR/JPY01.07.2020N/AN/A120.907−0.321−0.26%N/A121.228121.163120.23121.478
EUR/JPY30.06.2020N/AN/A121.228+0.303+0.25%N/A120.925120.891120.56121.422
EUR/JPY29.06.2020N/AN/A120.925+0.855+0.71%N/A120.07120.118120.014121.356
EUR/JPY28.06.2020N/AN/A120.07−0.207−0.17%N/A120.277120.25120.045120.263
EUR/JPY27.06.2020N/AN/A120.277+0.053+0.04%N/A120.224120.168120.168120.288
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
741 – 760 из 7691«« « 34 35 36 37 38 39 40 41 42 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.