Курс доллара 80.2237   Курс евро 90.3821  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → EUR/JPY → Итоги торгов

EUR/JPY : Forex

Интервал:
–
721 – 740 из 7691«« « 33 34 35 36 37 38 39 40 41 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY05.08.2020N/AN/A125.262+0.494+0.40%N/A124.768124.762124.608125.511
EUR/JPY04.08.2020N/AN/A124.768+0.158+0.13%N/A124.61124.616124.24125
EUR/JPY03.08.2020N/AN/A124.61+0.1+0.08%N/A124.51124.51123.987125.06
EUR/JPY02.08.2020N/AN/A124.51−0.213−0.17%N/A124.723124.69124.38124.73
EUR/JPY01.08.2020N/AN/A124.723+0.068+0.05%N/A124.655124.675124.675124.723
EUR/JPY31.07.2020N/AN/A124.655+0.594+0.48%N/A124.061123.992123.82125.209
EUR/JPY30.07.2020N/AN/A124.061+0.374+0.30%N/A123.687123.667123.31124.196
EUR/JPY29.07.2020N/AN/A123.687+0.567+0.46%N/A123.12123.101122.99123.787
EUR/JPY28.07.2020N/AN/A123.12−0.698−0.56%N/A123.818123.808122.98123.986
EUR/JPY27.07.2020N/AN/A123.818+0.368+0.30%N/A123.45123.443123.19123.903
EUR/JPY26.07.2020N/AN/A123.45−0.243−0.20%N/A123.693123.715123.35123.715
EUR/JPY25.07.2020N/AN/A123.693+0.061+0.05%N/A123.632123.69123.68123.725
EUR/JPY24.07.2020N/AN/A123.632−0.281−0.23%N/A123.913123.912122.811123.963
EUR/JPY23.07.2020N/AN/A123.913−0.061−0.05%N/A123.974123.975123.69124.242
EUR/JPY22.07.2020N/AN/A123.974+0.89+0.72%N/A123.084123.106123.001124.288
EUR/JPY21.07.2020N/AN/A123.084+0.298+0.24%N/A122.786122.752122.458123.172
EUR/JPY20.07.2020N/AN/A122.786+0.476+0.39%N/A122.31122.282122.098122.973
EUR/JPY19.07.2020N/AN/A122.31−0.0050%N/A122.315122.24121.93122.597
EUR/JPY18.07.2020N/AN/A122.315+0.061+0.05%N/A122.254122.257122.257122.329
EUR/JPY17.07.2020N/AN/A122.254+0.157+0.13%N/A122.097122.078121.91122.572
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
721 – 740 из 7691«« « 33 34 35 36 37 38 39 40 41 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.