Курс доллара 85.6647   Курс евро 99.7367  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → EUR/JPY → Итоги торгов

EUR/JPY : Forex

Интервал:
–
7181 – 7200 из 7691«« « 356 357 358 359 360 361 362 363 364 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY25.10.2002N/AN/A121.29−0.38−0.31%N/A121.67121.65120.85121.96
EUR/JPY24.10.2002N/AN/A121.67+0.07+0.06%N/A121.6121.63120.67121.78
EUR/JPY23.10.2002N/AN/A121.6−0.75−0.61%N/A122.35122.33120.98122.45
EUR/JPY22.10.2002N/AN/A122.35+0.66+0.54%N/A121.69121.66121.32122.49
EUR/JPY21.10.2002N/AN/A121.69−0.33−0.27%N/A122.02121.93121.24122.01
EUR/JPY19.10.2002N/AN/A122.02+0.09+0.07%N/A121.93121.93121.87122.14
EUR/JPY18.10.2002N/AN/A121.93+0.56+0.46%N/A121.37121.36120.88122.04
EUR/JPY17.10.2002N/AN/A121.37−0.85−0.70%N/A122.22122.2120.92122.21
EUR/JPY16.10.2002N/AN/A122.22−0.07−0.06%N/A122.29122.28121.64122.66
EUR/JPY15.10.2002N/AN/A122.29−0.32−0.26%N/A122.61122.61122.02123.03
EUR/JPY14.10.2002N/AN/A122.61+0.16+0.13%N/A122.45122.52121.55122.7
EUR/JPY12.10.2002N/AN/A122.45−0.05−0.04%N/A122.5122.47122.33122.52
EUR/JPY11.10.2002N/AN/A122.5+0.71+0.58%N/A121.79121.78121.56122.78
EUR/JPY10.10.2002N/AN/A121.79−0.24−0.20%N/A122.03122.04121.63122.56
EUR/JPY09.10.2002N/AN/A122.03+0.42+0.35%N/A121.61121.66121.09122.29
EUR/JPY08.10.2002N/AN/A121.61−0.62−0.51%N/A122.23122.24121.27122.36
EUR/JPY07.10.2002N/AN/A122.23+1.65+1.37%N/A120.58120.66120.35122.23
EUR/JPY05.10.2002N/AN/A120.58−0.1−0.08%N/A120.68120.65120.44120.73
EUR/JPY04.10.2002N/AN/A120.68−0.38−0.31%N/A121.06121.07120.48121.37
EUR/JPY03.10.2002N/AN/A121.06−0.09−0.07%N/A121.15121.14120.41121.61
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
7181 – 7200 из 7691«« « 356 357 358 359 360 361 362 363 364 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.