Курс доллара 84.3798   Курс евро 99.3304  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → EUR/JPY → Итоги торгов

EUR/JPY : Forex

Интервал:
–
7161 – 7180 из 7691«« « 355 356 357 358 359 360 361 362 363 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY16.11.2002N/AN/A121.64+0.08+0.07%N/A121.56121.52121.52121.67
EUR/JPY15.11.2002N/AN/A121.56+0.61+0.50%N/A120.95120.98120.77121.59
EUR/JPY14.11.2002N/AN/A120.95−0.06−0.05%N/A121.01120.99120.55121.29
EUR/JPY13.11.2002N/AN/A121.01−0.06−0.05%N/A121.07121.05120.7121.2
EUR/JPY12.11.2002N/AN/A121.07+0.3+0.25%N/A120.77120.74120.33121.26
EUR/JPY11.11.2002N/AN/A120.77−0.62−0.51%N/A121.39121.34120.37121.51
EUR/JPY10.11.2002N/AN/A121.39−0.31−0.25%N/A121.7121.39121.31121.42
EUR/JPY09.11.2002N/AN/A121.7+0.35+0.29%N/A121.35121.32121.22121.7
EUR/JPY08.11.2002N/AN/A121.35−0.91−0.74%N/A122.26122.26121.17122.44
EUR/JPY07.11.2002N/AN/A122.26+0.1+0.08%N/A122.16122.16121.7122.82
EUR/JPY06.11.2002N/AN/A122.16+0.35+0.29%N/A121.81121.77121.58122.24
EUR/JPY05.11.2002N/AN/A121.81−0.06−0.05%N/A121.87121.69121.59122.31
EUR/JPY04.11.2002N/AN/A121.87+0.09+0.07%N/A121.78121.73121.43122
EUR/JPY02.11.2002N/AN/A121.78+0.04+0.03%N/A121.74121.77121.6121.81
EUR/JPY01.11.2002N/AN/A121.74+0.46+0.38%N/A121.28121.29120.83121.94
EUR/JPY31.10.2002N/AN/A121.28+0.31+0.26%N/A120.97120.94120.68121.42
EUR/JPY30.10.2002N/AN/A120.97+0.04+0.03%N/A120.93120.91120.47121.11
EUR/JPY29.10.2002N/AN/A120.93−0.71−0.58%N/A121.64121.63120.54121.71
EUR/JPY28.10.2002N/AN/A121.64+0.31+0.26%N/A121.33121.24121.19121.75
EUR/JPY26.10.2002N/AN/A121.33+0.04+0.03%N/A121.29121.28121.13121.39
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
7161 – 7180 из 7691«« « 355 356 357 358 359 360 361 362 363 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.