Курс доллара 84.9211   Курс евро 99.8246  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → EUR/JPY → Итоги торгов

EUR/JPY : Forex

Интервал:
–
7141 – 7160 из 7691«« « 354 355 356 357 358 359 360 361 362 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY06.12.2002N/AN/A124.7−0.22−0.18%N/A124.92124.92123.39125.58
EUR/JPY05.12.2002N/AN/A124.92+0.37+0.30%N/A124.55124.56124.31125.62
EUR/JPY04.12.2002N/AN/A124.55+0.47+0.38%N/A124.08124.08123.73124.99
EUR/JPY03.12.2002N/AN/A124.08+0.04+0.03%N/A124.04124.05123.74124.55
EUR/JPY02.12.2002N/AN/A124.04+2.15+1.76%N/A121.89121.89121.77124.68
EUR/JPY01.12.2002N/AN/A121.89+0.06+0.05%N/A121.83121.83121.83121.91
EUR/JPY30.11.2002N/AN/A121.83+0.03+0.02%N/A121.8121.81121.69121.94
EUR/JPY29.11.2002N/AN/A121.8+0.28+0.23%N/A121.52121.48121.15121.95
EUR/JPY28.11.2002N/AN/A121.52+0.36+0.30%N/A121.16121.17120.81121.6
EUR/JPY27.11.2002N/AN/A121.16+0.33+0.27%N/A120.83120.82120.07121.25
EUR/JPY26.11.2002N/AN/A120.83−0.15−0.12%N/A120.98120.97120.31121.41
EUR/JPY25.11.2002N/AN/A120.98−1.51−1.23%N/A122.49122.47120.69122.67
EUR/JPY24.11.2002N/AN/A122.4900%N/A122.49122.47122.46122.53
EUR/JPY23.11.2002N/AN/A122.49+0.04+0.03%N/A122.45122.46122.22122.54
EUR/JPY22.11.2002N/AN/A122.45−0.42−0.34%N/A122.87122.8122.3123.76
EUR/JPY21.11.2002N/AN/A122.87+0.08+0.07%N/A122.79122.77121.72123
EUR/JPY20.11.2002N/AN/A122.79+0.31+0.25%N/A122.48122.51122.32123.21
EUR/JPY19.11.2002N/AN/A122.48+0.49+0.40%N/A121.99122121.64123.21
EUR/JPY18.11.2002N/AN/A121.99+0.43+0.35%N/A121.56121.64121.48122.29
EUR/JPY17.11.2002N/AN/A121.56−0.08−0.07%N/A121.64121.55121.51121.64
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
7141 – 7160 из 7691«« « 354 355 356 357 358 359 360 361 362 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.