Курс доллара 80.3134   Курс евро 90.1011  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → EUR/JPY → Итоги торгов

EUR/JPY : Forex

Интервал:
–
701 – 720 из 7691«« « 32 33 34 35 36 37 38 39 40 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY25.08.2020N/AN/A125.904+0.991+0.79%N/A124.913124.915124.811126.029
EUR/JPY24.08.2020N/AN/A124.913+0.234+0.19%N/A124.679124.678124.579125.339
EUR/JPY23.08.2020N/AN/A124.679−0.125−0.10%N/A124.804124.822124.645124.827
EUR/JPY22.08.2020N/AN/A124.804+0.028+0.02%N/A124.776124.776124.776124.831
EUR/JPY21.08.2020N/AN/A124.776−0.703−0.56%N/A125.479125.477124.43125.557
EUR/JPY20.08.2020N/AN/A125.479−0.117−0.09%N/A125.596125.566125.07125.782
EUR/JPY19.08.2020N/AN/A125.596−0.149−0.12%N/A125.745125.735125.364126.057
EUR/JPY18.08.2020N/AN/A125.745−0.076−0.06%N/A125.821125.804125.33126.086
EUR/JPY17.08.2020N/AN/A125.821−0.425−0.34%N/A126.246126.206125.65126.46
EUR/JPY16.08.2020N/AN/A126.246+0.022+0.02%N/A126.224126.234126.14126.246
EUR/JPY15.08.2020N/AN/A126.224+0.03+0.02%N/A126.194126.158126.158126.224
EUR/JPY14.08.2020N/AN/A126.194−0.126−0.10%N/A126.32126.309125.71126.47
EUR/JPY13.08.2020N/AN/A126.32+0.365+0.29%N/A125.955125.945125.83126.75
EUR/JPY12.08.2020N/AN/A125.955+0.947+0.76%N/A125.008125124.917126.216
EUR/JPY11.08.2020N/AN/A125.008+0.646+0.52%N/A124.362124.319124.253125.498
EUR/JPY10.08.2020N/AN/A124.362−0.438−0.35%N/A124.8124.833124.31124.905
EUR/JPY09.08.2020N/AN/A124.8−0.035−0.03%N/A124.835124.864124.74125.163
EUR/JPY08.08.2020N/AN/A124.835−0.008−0.01%N/A124.843124.824124.824124.868
EUR/JPY07.08.2020N/AN/A124.843−0.509−0.41%N/A125.352125.28124.447125.409
EUR/JPY06.08.2020N/AN/A125.352+0.09+0.07%N/A125.262125.256124.649125.582
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
701 – 720 из 7691«« « 32 33 34 35 36 37 38 39 40 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.