Курс доллара 80.2237   Курс евро 90.3821  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → EUR/JPY → Итоги торгов

EUR/JPY : Forex

Интервал:
–
681 – 700 из 7691«« « 31 32 33 34 35 36 37 38 39 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY14.09.2020N/AN/A125.426−0.114−0.09%N/A125.54125.538125.25125.9
EUR/JPY13.09.2020N/AN/A125.54−0.207−0.16%N/A125.747125.713125.26125.729
EUR/JPY12.09.2020N/AN/A125.747+0.041+0.03%N/A125.706125.69125.69125.75
EUR/JPY11.09.2020N/AN/A125.706+0.325+0.26%N/A125.381125.377125.219126.122
EUR/JPY10.09.2020N/AN/A125.381+0.071+0.06%N/A125.31125.312125.21126.458
EUR/JPY09.09.2020N/AN/A125.31+0.467+0.37%N/A124.843124.84124.411125.637
EUR/JPY08.09.2020N/AN/A124.843−0.64−0.51%N/A125.483125.563124.68125.688
EUR/JPY07.09.2020N/AN/A125.483−0.287−0.23%N/A125.77125.853125.434125.969
EUR/JPY06.09.2020N/AN/A125.77−0.02−0.02%N/A125.79125.76125.73125.928
EUR/JPY05.09.2020N/AN/A125.79+0.011+0.01%N/A125.779125.715125.715125.79
EUR/JPY04.09.2020N/AN/A125.779−0.059−0.05%N/A125.838125.786125.27125.984
EUR/JPY03.09.2020N/AN/A125.838−0.042−0.03%N/A125.88125.796125.26126.02
EUR/JPY02.09.2020N/AN/A125.88−0.314−0.25%N/A126.194126.194125.53126.313
EUR/JPY01.09.2020N/AN/A126.194−0.218−0.17%N/A126.412126.412126.1127.07
EUR/JPY31.08.2020N/AN/A126.412+0.982+0.78%N/A125.43125.419125.33126.843
EUR/JPY30.08.2020N/AN/A125.43−0.009−0.01%N/A125.439125.34125.27125.551
EUR/JPY29.08.2020N/AN/A125.439+0.102+0.08%N/A125.337125.345125.345125.459
EUR/JPY28.08.2020N/AN/A125.337−0.638−0.51%N/A125.975125.97125.17126.764
EUR/JPY27.08.2020N/AN/A125.975+0.597+0.48%N/A125.378125.367125.121126.08
EUR/JPY26.08.2020N/AN/A125.378−0.526−0.42%N/A125.904125.897125.23126.136
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
681 – 700 из 7691«« « 31 32 33 34 35 36 37 38 39 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.