Курс доллара 80.2237   Курс евро 90.3821  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → EUR/JPY → Итоги торгов

EUR/JPY : Forex

Интервал:
–
661 – 680 из 7691«« « 30 31 32 33 34 35 36 37 38 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY04.10.2020N/AN/A123.344−0.097−0.08%N/A123.441123.32123.14123.5
EUR/JPY03.10.2020N/AN/A123.441+0.036+0.03%N/A123.405123.34123.34123.441
EUR/JPY02.10.2020N/AN/A123.405−0.521−0.42%N/A123.926123.939123124.017
EUR/JPY01.10.2020N/AN/A123.926+0.306+0.25%N/A123.62123.555123.459124.201
EUR/JPY30.09.2020N/AN/A123.62−0.417−0.34%N/A124.037124.06123.5124.247
EUR/JPY29.09.2020N/AN/A124.037+1.011+0.82%N/A123.026123.01122.95124.118
EUR/JPY28.09.2020N/AN/A123.026+0.308+0.25%N/A122.718122.75122.36123.207
EUR/JPY27.09.2020N/AN/A122.718−0.078−0.06%N/A122.796122.804122.56122.836
EUR/JPY26.09.2020N/AN/A122.796+0.087+0.07%N/A122.709122.726122.726122.814
EUR/JPY25.09.2020N/AN/A122.709−0.31−0.25%N/A123.019123.006122.601123.151
EUR/JPY24.09.2020N/AN/A123.019+0.176+0.14%N/A122.843122.843122.559123.157
EUR/JPY23.09.2020N/AN/A122.84300%N/A122.843122.842122.56123.188
EUR/JPY22.09.2020N/AN/A122.843−0.327−0.27%N/A123.17123.18122.62123.275
EUR/JPY21.09.2020N/AN/A123.17−0.632−0.51%N/A123.802123.813122.5123.935
EUR/JPY20.09.2020N/AN/A123.802−0.008−0.01%N/A123.81123.79123.26123.88
EUR/JPY19.09.2020N/AN/A123.81+0.011+0.01%N/A123.799123.744123.744123.83
EUR/JPY18.09.2020N/AN/A123.799−0.288−0.23%N/A124.087124.094123.41124.306
EUR/JPY17.09.2020N/AN/A124.087+0.087+0.07%N/A124124.004123.31124.13
EUR/JPY16.09.2020N/AN/A124−0.901−0.72%N/A124.901124.897123.81125.013
EUR/JPY15.09.2020N/AN/A124.901−0.525−0.42%N/A125.426125.361124.74125.767
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
661 – 680 из 7691«« « 30 31 32 33 34 35 36 37 38 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.