Курс доллара 80.2237   Курс евро 90.3821  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → EUR/JPY → Итоги торгов

EUR/JPY : Forex

Интервал:
–
641 – 660 из 7691«« « 29 30 31 32 33 34 35 36 37 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY24.10.2020N/AN/A124.202+0.021+0.02%N/A124.181124.17124.17124.23
EUR/JPY23.10.2020N/AN/A124.181+0.261+0.21%N/A123.92123.861123.405124.23
EUR/JPY22.10.2020N/AN/A123.92−0.102−0.08%N/A124.022124.029123.642124.092
EUR/JPY21.10.2020N/AN/A124.022−0.674−0.54%N/A124.696124.651123.9124.836
EUR/JPY20.10.2020N/AN/A124.696+0.616+0.50%N/A124.08124.067123.955124.998
EUR/JPY19.10.2020N/AN/A124.08+0.53+0.43%N/A123.55123.48123.34124.339
EUR/JPY18.10.2020N/AN/A123.55+0.046+0.04%N/A123.504123.45123.392123.567
EUR/JPY17.10.2020N/AN/A123.504+0.058+0.05%N/A123.446123.43123.43123.504
EUR/JPY16.10.2020N/AN/A123.446+0.044+0.04%N/A123.402123.39123.09123.715
EUR/JPY15.10.2020N/AN/A123.402−0.106−0.09%N/A123.508123.518122.99123.772
EUR/JPY14.10.2020N/AN/A123.508−0.326−0.26%N/A123.834123.88123.44123.941
EUR/JPY13.10.2020N/AN/A123.834−0.543−0.44%N/A124.377124.395123.79124.47
EUR/JPY12.10.2020N/AN/A124.377−0.483−0.39%N/A124.86124.931124.26125.047
EUR/JPY11.10.2020N/AN/A124.86−0.098−0.08%N/A124.958124.83124.63125.16
EUR/JPY10.10.2020N/AN/A124.958+0.027+0.02%N/A124.931124.895124.894124.958
EUR/JPY09.10.2020N/AN/A124.931+0.301+0.24%N/A124.63124.578124.49125.084
EUR/JPY08.10.2020N/AN/A124.63+0.0020%N/A124.628124.633124.35124.869
EUR/JPY07.10.2020N/AN/A124.628+0.688+0.56%N/A123.94123.917123.822124.875
EUR/JPY06.10.2020N/AN/A123.94−0.602−0.48%N/A124.542124.562123.843124.73
EUR/JPY05.10.2020N/AN/A124.542+1.198+0.97%N/A123.344123.285123.24124.713
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
641 – 660 из 7691«« « 29 30 31 32 33 34 35 36 37 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.