Курс доллара 80.2237   Курс евро 90.3821  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → EUR/JPY → Итоги торгов

EUR/JPY : Forex

Интервал:
–
621 – 640 из 7691«« « 28 29 30 31 32 33 34 35 36 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY13.11.2020N/AN/A123.808−0.315−0.25%N/A124.123124.125123.63124.301
EUR/JPY12.11.2020N/AN/A124.123−0.037−0.03%N/A124.16124.173123.65124.501
EUR/JPY11.11.2020N/AN/A124.16−0.17−0.14%N/A124.33124.333123.9124.669
EUR/JPY10.11.2020N/AN/A124.33−0.111−0.09%N/A124.441124.448123.97124.598
EUR/JPY09.11.2020N/AN/A124.441+1.621+1.32%N/A122.82122.747122.596125.132
EUR/JPY08.11.2020N/AN/A122.82+0.082+0.07%N/A122.738122.706122.628122.902
EUR/JPY07.11.2020N/AN/A122.738+0.031+0.03%N/A122.707122.706122.64122.763
EUR/JPY06.11.2020N/AN/A122.707+0.259+0.21%N/A122.448122.461122.177122.992
EUR/JPY05.11.2020N/AN/A122.448+0.0060%N/A122.442122.436122.18123.167
EUR/JPY04.11.2020N/AN/A122.442+0.065+0.05%N/A122.377122.378121.93123.07
EUR/JPY03.11.2020N/AN/A122.377+0.422+0.35%N/A121.955121.962121.765122.749
EUR/JPY02.11.2020N/AN/A121.955+0.174+0.14%N/A121.781121.88121.68122.15
EUR/JPY01.11.2020N/AN/A121.781−0.123−0.10%N/A121.904121.904121.65121.904
EUR/JPY31.10.2020N/AN/A121.904+0.118+0.10%N/A121.786121.817121.817121.977
EUR/JPY30.10.2020N/AN/A121.786−0.289−0.24%N/A122.075122.048121.604122.463
EUR/JPY29.10.2020N/AN/A122.075−0.457−0.37%N/A122.532122.496121.86122.883
EUR/JPY28.10.2020N/AN/A122.532−0.623−0.51%N/A123.155123.154122.17123.186
EUR/JPY27.10.2020N/AN/A123.155−0.637−0.51%N/A123.792123.749123.12123.994
EUR/JPY26.10.2020N/AN/A123.792−0.333−0.27%N/A124.125124.04123.747124.21
EUR/JPY25.10.2020N/AN/A124.125−0.077−0.06%N/A124.202124.225123.99124.225
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
621 – 640 из 7691«« « 28 29 30 31 32 33 34 35 36 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.