Курс доллара 76.9817   Курс евро 90.7178  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → EUR/JPY → Итоги торгов

EUR/JPY : Forex

Интервал:
–
6061 – 6080 из 7691«« « 300 301 302 303 304 305 306 307 308 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY03.12.2005N/AN/A141.25+0.07+0.05%N/A141.18141.21141.11141.41
EUR/JPY02.12.2005N/AN/A141.18−0.11−0.08%N/A141.29141.31140.7141.75
EUR/JPY01.12.2005N/AN/A141.29+0.03+0.02%N/A141.26141.21140.76141.49
EUR/JPY30.11.2005N/AN/A141.26+0.31+0.22%N/A140.95140.94140.51141.33
EUR/JPY29.11.2005N/AN/A140.95+0.18+0.13%N/A140.77140.76140.39141.09
EUR/JPY28.11.2005N/AN/A140.77+0.6+0.43%N/A140.17140.16139.96140.95
EUR/JPY27.11.2005N/AN/A140.17−0.11−0.08%N/A140.28140.17140.1140.28
EUR/JPY26.11.2005N/AN/A140.28+0.07+0.05%N/A140.21140.24140.13140.29
EUR/JPY25.11.2005N/AN/A140.21+0.04+0.03%N/A140.17140.16140.01140.61
EUR/JPY24.11.2005N/AN/A140.17−0.13−0.09%N/A140.3140.26139.87140.4
EUR/JPY23.11.2005N/AN/A140.3−0.02−0.01%N/A140.32140.31139.48140.46
EUR/JPY22.11.2005N/AN/A140.32+0.91+0.65%N/A139.41139.44139.42140.41
EUR/JPY21.11.2005N/AN/A139.41−0.9−0.64%N/A140.31140.3139.3140.73
EUR/JPY20.11.2005N/AN/A140.31+0.05+0.04%N/A140.26140.22140.1140.36
EUR/JPY19.11.2005N/AN/A140.26+0.1+0.07%N/A140.16140.15140.08140.31
EUR/JPY18.11.2005N/AN/A140.16+0.6+0.43%N/A139.56139.55139.03140.23
EUR/JPY17.11.2005N/AN/A139.56+0.51+0.37%N/A139.05139.01138.47139.58
EUR/JPY16.11.2005N/AN/A139.05−0.21−0.15%N/A139.26139.34138.88139.85
EUR/JPY15.11.2005N/AN/A139.26+0.47+0.34%N/A138.79138.8138.75139.36
EUR/JPY14.11.2005N/AN/A138.79+0.61+0.44%N/A138.18138.16138.16139.35
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
6061 – 6080 из 7691«« « 300 301 302 303 304 305 306 307 308 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.