Курс доллара 77.9584   Курс евро 91.1531  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → EUR/JPY → Итоги торгов

EUR/JPY : Forex

Интервал:
–
581 – 600 из 7691«« « 26 27 28 29 30 31 32 33 34 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY23.12.2020N/AN/A126.217+0.193+0.15%N/A126.024126.032125.92126.378
EUR/JPY22.12.2020N/AN/A126.024−0.371−0.29%N/A126.395126.395125.999126.655
EUR/JPY21.12.2020N/AN/A126.395−0.034−0.03%N/A126.429126.356125.904126.616
EUR/JPY20.12.2020N/AN/A126.429−0.203−0.16%N/A126.632126.632126.28126.641
EUR/JPY19.12.2020N/AN/A126.632+0.109+0.09%N/A126.523126.524126.48126.644
EUR/JPY18.12.2020N/AN/A126.523+0.058+0.05%N/A126.465126.479126.36127.013
EUR/JPY17.12.2020N/AN/A126.465+0.372+0.30%N/A126.093126.096125.98126.519
EUR/JPY16.12.2020N/AN/A126.093+0.082+0.07%N/A126.011126.011125.693126.343
EUR/JPY15.12.2020N/AN/A126.011−0.359−0.28%N/A126.37126.369125.94126.589
EUR/JPY14.12.2020N/AN/A126.37+0.184+0.15%N/A126.186126.212125.9126.512
EUR/JPY13.12.2020N/AN/A126.186+0.186+0.15%N/A126126125.95126.348
EUR/JPY12.12.2020N/AN/A126−0.062−0.05%N/A126.062126.05125.896126.064
EUR/JPY11.12.2020N/AN/A126.062−0.467−0.37%N/A126.529126.532125.76126.613
EUR/JPY10.12.2020N/AN/A126.529+0.655+0.52%N/A125.874125.869125.777126.736
EUR/JPY09.12.2020N/AN/A125.874−0.233−0.18%N/A126.107126.099125.76126.515
EUR/JPY08.12.2020N/AN/A126.107+0.114+0.09%N/A125.993125.99125.839126.253
EUR/JPY07.12.2020N/AN/A125.993−0.265−0.21%N/A126.258126.175125.95126.485
EUR/JPY06.12.2020N/AN/A126.258+0.007+0.01%N/A126.251126.18126.04126.347
EUR/JPY05.12.2020N/AN/A126.251−0.072−0.06%N/A126.323126.327126.155126.356
EUR/JPY04.12.2020N/AN/A126.323+0.15+0.12%N/A126.173126.174126.02126.677
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
581 – 600 из 7691«« « 26 27 28 29 30 31 32 33 34 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.