EUR/JPY : Forex

Интервал:
501 – 520 из 7691«« « 22 23 24 25 26 27 28 29 30 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY13.03.2021N/AN/A130.324−0.044−0.03%N/A130.368130.38130.233130.387
EUR/JPY12.03.2021N/AN/A130.368+0.352+0.27%N/A130.016130.015129.79130.39
EUR/JPY11.03.2021N/AN/A130.016+0.76+0.59%N/A129.256129.259129.198130.017
EUR/JPY10.03.2021N/AN/A129.256+0.122+0.09%N/A129.134129.133128.959129.429
EUR/JPY09.03.2021N/AN/A129.134+0.132+0.10%N/A129.002128.996128.9129.541
EUR/JPY08.03.2021N/AN/A129.002−0.2−0.15%N/A129.202129.095128.769129.39
EUR/JPY07.03.2021N/AN/A129.202+0.109+0.08%N/A129.093129.132128.989129.202
EUR/JPY06.03.2021N/AN/A129.093−0.0050%N/A129.098129.101128.878129.173
EUR/JPY05.03.2021N/AN/A129.098−0.032−0.02%N/A129.13129.13128.841129.575
EUR/JPY04.03.2021N/AN/A129.13+0.098+0.08%N/A129.032129.035128.88129.636
EUR/JPY03.03.2021N/AN/A129.032−0.019−0.01%N/A129.051129.052128.729129.455
EUR/JPY02.03.2021N/AN/A129.051+0.454+0.35%N/A128.597128.597128.171129.075
EUR/JPY01.03.2021N/AN/A128.597−0.0050%N/A128.602128.611128.2128.939
EUR/JPY28.02.2021N/AN/A128.602−0.024−0.02%N/A128.626128.57128.57128.643
EUR/JPY27.02.2021N/AN/A128.626+0.029+0.02%N/A128.597128.596128.509128.689
EUR/JPY26.02.2021N/AN/A128.597−0.67−0.52%N/A129.267129.264128.58129.52
EUR/JPY25.02.2021N/AN/A129.267+0.497+0.39%N/A128.77128.799128.666129.972
EUR/JPY24.02.2021N/AN/A128.77+0.889+0.70%N/A127.881127.885127.735128.819
EUR/JPY23.02.2021N/AN/A127.881+0.203+0.16%N/A127.678127.678127.63128.049
EUR/JPY22.02.2021N/AN/A127.678−0.074−0.06%N/A127.752127.752127.47128.243
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
501 – 520 из 7691«« « 22 23 24 25 26 27 28 29 30 » »»