EUR/JPY : Forex

Интервал:
481 – 500 из 7691«« « 21 22 23 24 25 26 27 28 29 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY02.04.2021N/AN/A130.126−0.085−0.07%N/A130.211130.208129.969130.319
EUR/JPY01.04.2021N/AN/A130.211+0.398+0.31%N/A129.813129.799129.62130.282
EUR/JPY31.03.2021N/AN/A129.813+0.528+0.41%N/A129.285129.293129.204130.043
EUR/JPY30.03.2021N/AN/A129.285+0.096+0.07%N/A129.189129.129129.045129.547
EUR/JPY29.03.2021N/AN/A129.189−0.113−0.09%N/A129.302129.321128.82129.431
EUR/JPY28.03.2021N/AN/A129.302−0.053−0.04%N/A129.355129.341129.286129.519
EUR/JPY27.03.2021N/AN/A129.355+0.092+0.07%N/A129.263129.309129.269129.355
EUR/JPY26.03.2021N/AN/A129.263+0.82+0.64%N/A128.443128.413128.35129.458
EUR/JPY25.03.2021N/AN/A128.443+0.012+0.01%N/A128.431128.44128.35128.941
EUR/JPY24.03.2021N/AN/A128.431−0.229−0.18%N/A128.66128.659128.26128.855
EUR/JPY23.03.2021N/AN/A128.66−1.198−0.92%N/A129.858129.865128.57129.918
EUR/JPY22.03.2021N/AN/A129.858+0.948+0.74%N/A128.91128.959128.908129.941
EUR/JPY21.03.2021N/AN/A128.91−0.723−0.56%N/A129.633129.33128.817129.621
EUR/JPY20.03.2021N/AN/A129.633+0.02+0.02%N/A129.613129.52129.52129.715
EUR/JPY19.03.2021N/AN/A129.613−0.074−0.06%N/A129.687129.702129.3129.988
EUR/JPY18.03.2021N/AN/A129.687−0.672−0.52%N/A130.359130.36129.57130.659
EUR/JPY17.03.2021N/AN/A130.359+0.631+0.49%N/A129.728129.695129.595130.443
EUR/JPY16.03.2021N/AN/A129.728−0.388−0.30%N/A130.116130.122129.446130.394
EUR/JPY15.03.2021N/AN/A130.116−0.208−0.16%N/A130.324130.203129.97130.484
EUR/JPY14.03.2021N/AN/A130.32400%N/A130.324130.297130.12130.324
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
481 – 500 из 7691«« « 21 22 23 24 25 26 27 28 29 » »»