Курс доллара 77.8332   Курс евро 90.5366  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → EUR/JPY → Итоги торгов

EUR/JPY : Forex

Интервал:
–
3941 – 3960 из 7691«« « 194 195 196 197 198 199 200 201 202 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY02.10.2011N/AN/A102.769−0.346−0.34%N/A103.115103.115102.73103.16
EUR/JPY01.10.2011N/AN/A103.115−0.199−0.19%N/A103.314103.325103.04103.326
EUR/JPY30.09.2011N/AN/A103.314−1.001−0.96%N/A104.315104.328103104.496
EUR/JPY29.09.2011N/AN/A104.315+0.593+0.57%N/A103.722103.734103.28104.925
EUR/JPY28.09.2011N/AN/A103.722−0.641−0.61%N/A104.363104.378103.48104.593
EUR/JPY27.09.2011N/AN/A104.363+1.056+1.02%N/A103.307103.318102.83104.955
EUR/JPY26.09.2011N/AN/A103.307−0.027−0.03%N/A103.334103.34101.88103.759
EUR/JPY25.09.2011N/AN/A103.334−0.046−0.04%N/A103.38103.38103.2103.83
EUR/JPY24.09.2011N/AN/A103.38−0.21−0.20%N/A103.59103.59103.1103.73
EUR/JPY23.09.2011N/AN/A103.59+0.794+0.77%N/A102.796102.8102.23103.72
EUR/JPY22.09.2011N/AN/A102.796−1.417−1.36%N/A104.213104.19102.17104.367
EUR/JPY21.09.2011N/AN/A104.213−0.186−0.18%N/A104.399104.39103.98105.315
EUR/JPY20.09.2011N/AN/A104.399−0.361−0.34%N/A104.76104.75103.974105.173
EUR/JPY19.09.2011N/AN/A104.76−0.73−0.69%N/A105.49105.51103.93105.53
EUR/JPY18.09.2011N/AN/A105.49−0.45−0.42%N/A105.94105.94105.458106.06
EUR/JPY17.09.2011N/AN/A105.94−0.04−0.04%N/A105.98105.99105.83106.005
EUR/JPY16.09.2011N/AN/A105.98−0.425−0.40%N/A106.405106.399105.51106.58
EUR/JPY15.09.2011N/AN/A106.405+1.003+0.95%N/A105.402105.403105.06106.986
EUR/JPY14.09.2011N/AN/A105.402+0.132+0.13%N/A105.27105.286104.52105.58
EUR/JPY13.09.2011N/AN/A105.27−0.33−0.31%N/A105.6105.595104.397105.737
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3941 – 3960 из 7691«« « 194 195 196 197 198 199 200 201 202 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.