Курс доллара 77.8332   Курс евро 90.5366  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → EUR/JPY → Итоги торгов

EUR/JPY : Forex

Интервал:
–
3881 – 3900 из 7691«« « 191 192 193 194 195 196 197 198 199 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY01.12.2011N/AN/A104.68+0.491+0.47%N/A104.189104.233104.1105.054
EUR/JPY30.11.2011N/AN/A104.189+0.338+0.33%N/A103.851103.858103.31104.72
EUR/JPY29.11.2011N/AN/A103.851+0.141+0.14%N/A103.71103.746103.41104.4
EUR/JPY28.11.2011N/AN/A103.71+0.456+0.44%N/A103.254103.259103.031104.509
EUR/JPY27.11.2011N/AN/A103.254+0.424+0.41%N/A102.83102.86102.86103.29
EUR/JPY26.11.2011N/AN/A102.83+0.016+0.02%N/A102.814102.813102.78102.941
EUR/JPY25.11.2011N/AN/A102.814−0.03−0.03%N/A102.844102.844102.455103.251
EUR/JPY24.11.2011N/AN/A102.844−0.23−0.22%N/A103.074103.069102.665103.454
EUR/JPY23.11.2011N/AN/A103.074−0.884−0.85%N/A103.958103.959103.05104.126
EUR/JPY22.11.2011N/AN/A103.958+0.135+0.13%N/A103.823103.81103.644104.35
EUR/JPY21.11.2011N/AN/A103.823+0.181+0.17%N/A103.642103.64103.205104.208
EUR/JPY20.11.2011N/AN/A103.642−0.394−0.38%N/A104.036103.77103.594103.77
EUR/JPY19.11.2011N/AN/A104.036+0.036+0.03%N/A104103.998103.87104.07
EUR/JPY18.11.2011N/AN/A104+0.415+0.40%N/A103.585103.589103.48104.288
EUR/JPY17.11.2011N/AN/A103.585−0.365−0.35%N/A103.95103.97103.36104.164
EUR/JPY16.11.2011N/AN/A103.95−0.364−0.35%N/A104.314104.314103.36104.415
EUR/JPY15.11.2011N/AN/A104.314−0.616−0.59%N/A104.93104.95103.94105.54
EUR/JPY14.11.2011N/AN/A104.93−1.46−1.37%N/A106.39106.42104.745106.74
EUR/JPY13.11.2011N/AN/A106.39+0.26+0.24%N/A106.13106.35106.26106.431
EUR/JPY12.11.2011N/AN/A106.13+0.037+0.03%N/A106.093106.094105.92106.139
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3881 – 3900 из 7691«« « 191 192 193 194 195 196 197 198 199 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.