Курс доллара 77.8332   Курс евро 90.5366  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → EUR/JPY → Итоги торгов

EUR/JPY : Forex

Интервал:
–
3861 – 3880 из 7691«« « 190 191 192 193 194 195 196 197 198 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY21.12.2011N/AN/A101.818+0.01+0.01%N/A101.808101.813101.432102.53
EUR/JPY20.12.2011N/AN/A101.808+0.353+0.35%N/A101.455101.477101.32102.174
EUR/JPY19.12.2011N/AN/A101.455+0.115+0.11%N/A101.34101.37101.24101.614
EUR/JPY18.12.2011N/AN/A101.34−0.08−0.08%N/A101.42101.35101.29101.43
EUR/JPY17.12.2011N/AN/A101.42+0.013+0.01%N/A101.407101.404101.28101.477
EUR/JPY16.12.2011N/AN/A101.407+0.057+0.06%N/A101.35101.353101.1101.797
EUR/JPY15.12.2011N/AN/A101.35+0.056+0.06%N/A101.294101.3101.02101.605
EUR/JPY14.12.2011N/AN/A101.294−0.375−0.37%N/A101.669101.663101.07101.82
EUR/JPY13.12.2011N/AN/A101.669−1.05−1.02%N/A102.719102.72101.52102.982
EUR/JPY12.12.2011N/AN/A102.719−1.101−1.06%N/A103.82103.85102.59103.97
EUR/JPY11.12.2011N/AN/A103.82−0.09−0.09%N/A103.91103.91103.658103.91
EUR/JPY10.12.2011N/AN/A103.91+0.258+0.25%N/A103.652103.65103.57103.97
EUR/JPY09.12.2011N/AN/A103.652+0.075+0.07%N/A103.577103.582103.118104.4
EUR/JPY08.12.2011N/AN/A103.577−0.446−0.43%N/A104.023104.016102.99104.251
EUR/JPY07.12.2011N/AN/A104.023−0.179−0.17%N/A104.202104.2103.75104.524
EUR/JPY06.12.2011N/AN/A104.20200%N/A104.202104.195103.585104.334
EUR/JPY05.12.2011N/AN/A104.202−0.418−0.40%N/A104.62104.64104.13104.992
EUR/JPY04.12.2011N/AN/A104.62+0.19+0.18%N/A104.43104.3104.3104.65
EUR/JPY03.12.2011N/AN/A104.43−0.181−0.17%N/A104.611104.615104.377104.622
EUR/JPY02.12.2011N/AN/A104.611−0.069−0.07%N/A104.68104.677104.105105.673
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3861 – 3880 из 7691«« « 190 191 192 193 194 195 196 197 198 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.