Курс доллара 76.0382   Курс евро 88.7898  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → EUR/JPY → Итоги торгов

EUR/JPY : Forex

Интервал:
–
3801 – 3820 из 7691«« « 187 188 189 190 191 192 193 194 195 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY19.02.2012N/AN/A104.883+0.263+0.25%N/A104.62104.83104.82104.95
EUR/JPY18.02.2012N/AN/A104.62+0.07+0.07%N/A104.55104.544104.452104.664
EUR/JPY17.02.2012N/AN/A104.55+0.875+0.84%N/A103.675103.677103.39104.659
EUR/JPY16.02.2012N/AN/A103.675+1.179+1.15%N/A102.496102.495101.91103.688
EUR/JPY15.02.2012N/AN/A102.496−0.254−0.25%N/A102.75102.739102.177103.49
EUR/JPY14.02.2012N/AN/A102.75+0.274+0.27%N/A102.476102.48101.801103.19
EUR/JPY13.02.2012N/AN/A102.476+0.076+0.07%N/A102.4102.44102.225103.183
EUR/JPY12.02.2012N/AN/A102.400%N/A102.4102.36102.36102.48
EUR/JPY11.02.2012N/AN/A102.4+0.215+0.21%N/A102.185102.181102.13102.503
EUR/JPY10.02.2012N/AN/A102.185−0.992−0.96%N/A103.177103.173102.14103.23
EUR/JPY09.02.2012N/AN/A103.177+1.139+1.12%N/A102.038102.05101.84103.287
EUR/JPY08.02.2012N/AN/A102.038+0.363+0.36%N/A101.675101.672101.615102.444
EUR/JPY07.02.2012N/AN/A101.675+1.152+1.15%N/A100.523100.525100.35101.984
EUR/JPY06.02.2012N/AN/A100.523+0.183+0.18%N/A100.34100.4399.82100.602
EUR/JPY05.02.2012N/AN/A100.34−0.39−0.39%N/A100.73100.3100.11100.45
EUR/JPY04.02.2012N/AN/A100.73+0.037+0.04%N/A100.693100.693100.56100.823
EUR/JPY03.02.2012N/AN/A100.693+0.614+0.61%N/A100.079100.0999.9100.87
EUR/JPY02.02.2012N/AN/A100.079−0.189−0.19%N/A100.268100.28699.58100.46
EUR/JPY01.02.2012N/AN/A100.268+0.599+0.60%N/A99.66999.66799.21100.694
EUR/JPY31.01.2012N/AN/A99.669−0.439−0.44%N/A100.108100.10799.5100.882
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3801 – 3820 из 7691«« « 187 188 189 190 191 192 193 194 195 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.