Курс доллара 77.8332   Курс евро 90.5366  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → EUR/JPY → Итоги торгов

EUR/JPY : Forex

Интервал:
–
3721 – 3740 из 7691«« « 183 184 185 186 187 188 189 190 191 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY10.05.2012N/AN/A103.48+0.401+0.39%N/A103.079103.07102.867103.774
EUR/JPY09.05.2012N/AN/A103.079−0.801−0.77%N/A103.88103.883102.72103.936
EUR/JPY08.05.2012N/AN/A103.88−0.456−0.44%N/A104.336104.34103.495104.434
EUR/JPY07.05.2012N/AN/A104.336−0.111−0.11%N/A104.447104.045103.216104.443
EUR/JPY05.05.2012N/AN/A104.447−0.054−0.05%N/A104.501104.488104.35104.543
EUR/JPY04.05.2012N/AN/A104.501−0.939−0.89%N/A105.44105.449104.42105.568
EUR/JPY03.05.2012N/AN/A105.44+0.013+0.01%N/A105.427105.433105.27106.116
EUR/JPY02.05.2012N/AN/A105.427−0.693−0.65%N/A106.12106.108105.111106.541
EUR/JPY01.05.2012N/AN/A106.12+0.439+0.42%N/A105.681105.671105.51106.21
EUR/JPY30.04.2012N/AN/A105.681−0.709−0.67%N/A106.39106.24105.41106.431
EUR/JPY29.04.2012N/AN/A106.39−0.03−0.03%N/A106.42106.39106.39106.39
EUR/JPY28.04.2012N/AN/A106.42+0.038+0.04%N/A106.382106.377106.22106.465
EUR/JPY27.04.2012N/AN/A106.382−0.786−0.73%N/A107.168107.159106.13107.474
EUR/JPY26.04.2012N/AN/A107.168−0.355−0.33%N/A107.523107.51106.473107.647
EUR/JPY25.04.2012N/AN/A107.523+0.339+0.32%N/A107.184107.19107.08107.64
EUR/JPY24.04.2012N/AN/A107.184+0.462+0.43%N/A106.722106.733106.28107.311
EUR/JPY23.04.2012N/AN/A106.722−1.038−0.96%N/A107.76107.528106.29107.81
EUR/JPY22.04.2012N/AN/A107.76−0.01−0.01%N/A107.77107.77107.76107.77
EUR/JPY21.04.2012N/AN/A107.77+0.026+0.02%N/A107.744107.76107.64107.821
EUR/JPY20.04.2012N/AN/A107.744+0.602+0.56%N/A107.142107.137107.07107.993
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3721 – 3740 из 7691«« « 183 184 185 186 187 188 189 190 191 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.