Курс доллара 78.5280   Курс евро 91.8123  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → EUR/JPY → Итоги торгов

EUR/JPY : Forex

Интервал:
–
3581 – 3600 из 7691«« « 176 177 178 179 180 181 182 183 184 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY30.09.2012N/AN/A100.14−0.15−0.15%N/A100.29100.29100.09100.36
EUR/JPY29.09.2012N/AN/A100.29+0.025+0.02%N/A100.265100.25100.04100.3
EUR/JPY28.09.2012N/AN/A100.265+0.064+0.06%N/A100.201100.19999.89100.671
EUR/JPY27.09.2012N/AN/A100.201+0.247+0.25%N/A99.95499.96999.615100.359
EUR/JPY26.09.2012N/AN/A99.954−0.425−0.42%N/A100.379100.37199.701100.463
EUR/JPY25.09.2012N/AN/A100.379−0.242−0.24%N/A100.621100.62100.14101.041
EUR/JPY24.09.2012N/AN/A100.621−0.709−0.70%N/A101.33101.32100.33101.521
EUR/JPY23.09.2012N/AN/A101.33−0.11−0.11%N/A101.44101.44101.294101.45
EUR/JPY22.09.2012N/AN/A101.44+0.007+0.01%N/A101.433101.434101.33101.5
EUR/JPY21.09.2012N/AN/A101.433−0.043−0.04%N/A101.476101.476101.214102.096
EUR/JPY20.09.2012N/AN/A101.476−0.816−0.80%N/A102.292102.32100.918102.394
EUR/JPY19.09.2012N/AN/A102.292−0.475−0.46%N/A102.767102.77102.089103.634
EUR/JPY18.09.2012N/AN/A102.767−0.433−0.42%N/A103.2103.209102.37103.28
EUR/JPY17.09.2012N/AN/A103.2+0.46+0.45%N/A102.74102.78102.538103.848
EUR/JPY16.09.2012N/AN/A102.74−0.02−0.02%N/A102.76102.79102.708102.85
EUR/JPY15.09.2012N/AN/A102.76−0.067−0.07%N/A102.827102.833102.74102.931
EUR/JPY14.09.2012N/AN/A102.827+2.117+2.10%N/A100.71100.698100.53103.01
EUR/JPY13.09.2012N/AN/A100.71+0.373+0.37%N/A100.337100.35499.488100.773
EUR/JPY12.09.2012N/AN/A100.337+0.391+0.39%N/A99.94699.94499.748100.645
EUR/JPY11.09.2012N/AN/A99.946+0.108+0.11%N/A99.83899.81799.48100.238
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3581 – 3600 из 7691«« « 176 177 178 179 180 181 182 183 184 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.