Курс доллара 77.8332   Курс евро 90.5366  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → EUR/JPY → Итоги торгов

EUR/JPY : Forex

Интервал:
–
3561 – 3580 из 7691«« « 175 176 177 178 179 180 181 182 183 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY20.10.2012N/AN/A103.3+0.058+0.06%N/A103.242103.26103.175103.34
EUR/JPY19.10.2012N/AN/A103.242−0.338−0.33%N/A103.58103.587103.095103.798
EUR/JPY18.10.2012N/AN/A103.58−0.04−0.04%N/A103.62103.623103.28104.132
EUR/JPY17.10.2012N/AN/A103.62+0.661+0.64%N/A102.959102.96102.875103.74
EUR/JPY16.10.2012N/AN/A102.959+1.054+1.03%N/A101.905101.9101.77103.072
EUR/JPY15.10.2012N/AN/A101.905+0.365+0.36%N/A101.54101.56101102.284
EUR/JPY14.10.2012N/AN/A101.54−0.08−0.08%N/A101.62101.62101.54101.66
EUR/JPY13.10.2012N/AN/A101.62+0.073+0.07%N/A101.547101.553101.5101.64
EUR/JPY12.10.2012N/AN/A101.547+0.272+0.27%N/A101.275101.278101.18101.912
EUR/JPY11.10.2012N/AN/A101.275+0.486+0.48%N/A100.789100.801100.11101.707
EUR/JPY10.10.2012N/AN/A100.789+0.119+0.12%N/A100.67100.657100.419101.161
EUR/JPY09.10.2012N/AN/A100.67−0.929−0.91%N/A101.599101.62100.57101.86
EUR/JPY08.10.2012N/AN/A101.599−0.856−0.84%N/A102.455102.48101.083102.5
EUR/JPY07.10.2012N/AN/A102.455−0.095−0.09%N/A102.55102.55102.379102.55
EUR/JPY06.10.2012N/AN/A102.55+0.077+0.08%N/A102.473102.471102.39102.58
EUR/JPY05.10.2012N/AN/A102.473+0.359+0.35%N/A102.114102.114101.81102.798
EUR/JPY04.10.2012N/AN/A102.114+0.809+0.80%N/A101.305101.302101.22102.22
EUR/JPY03.10.2012N/AN/A101.305+0.392+0.39%N/A100.913100.909100.68101.47
EUR/JPY02.10.2012N/AN/A100.913+0.376+0.37%N/A100.537100.546100.43101.191
EUR/JPY01.10.2012N/AN/A100.537+0.397+0.40%N/A100.14100.1599.76101.024
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3561 – 3580 из 7691«« « 175 176 177 178 179 180 181 182 183 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.