Курс доллара 77.8332   Курс евро 90.5366  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → EUR/JPY → Итоги торгов

EUR/JPY : Forex

Интервал:
–
3541 – 3560 из 7691«« « 174 175 176 177 178 179 180 181 182 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY09.11.2012N/AN/A100.97−0.21−0.21%N/A101.18101.183100.388101.746
EUR/JPY08.11.2012N/AN/A101.18−0.799−0.78%N/A101.979101.985101.026102.184
EUR/JPY07.11.2012N/AN/A101.979−1.07−1.04%N/A103.049103.057101.77103.414
EUR/JPY06.11.2012N/AN/A103.049+0.404+0.39%N/A102.645102.632102.162103.152
EUR/JPY05.11.2012N/AN/A102.645−0.445−0.43%N/A103.09103.12102.41103.34
EUR/JPY04.11.2012N/AN/A103.09−0.22−0.21%N/A103.31103.31102.88103.31
EUR/JPY03.11.2012N/AN/A103.31+0.116+0.11%N/A103.194103.175103.13103.327
EUR/JPY02.11.2012N/AN/A103.194−0.526−0.51%N/A103.72103.728103.02103.868
EUR/JPY01.11.2012N/AN/A103.72+0.25+0.24%N/A103.47103.449103.3103.99
EUR/JPY31.10.2012N/AN/A103.47+0.31+0.30%N/A103.16103.167103.02103.939
EUR/JPY30.10.2012N/AN/A103.16+0.2+0.19%N/A102.96102.98102.161103.368
EUR/JPY29.10.2012N/AN/A102.96−0.143−0.14%N/A103.103103.13102.513103.17
EUR/JPY28.10.2012N/AN/A103.103+0.073+0.07%N/A103.03103.03102.943103.253
EUR/JPY27.10.2012N/AN/A103.03+0.063+0.06%N/A102.967102.97102.86103.08
EUR/JPY26.10.2012N/AN/A102.967−0.991−0.95%N/A103.958103.958102.665104.05
EUR/JPY25.10.2012N/AN/A103.958+0.505+0.49%N/A103.453103.446103.38104.413
EUR/JPY24.10.2012N/AN/A103.453−0.149−0.14%N/A103.602103.608102.95103.822
EUR/JPY23.10.2012N/AN/A103.602−0.762−0.73%N/A104.364104.357103.26104.593
EUR/JPY22.10.2012N/AN/A104.364+1.193+1.16%N/A103.171103.21103.1104.45
EUR/JPY21.10.2012N/AN/A103.171−0.129−0.12%N/A103.3103.3103.123103.3
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3541 – 3560 из 7691«« « 174 175 176 177 178 179 180 181 182 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.