Курс доллара 78.5280   Курс евро 91.8123  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → EUR/JPY → Итоги торгов

EUR/JPY : Forex

Интервал:
–
3521 – 3540 из 7691«« « 173 174 175 176 177 178 179 180 181 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY29.11.2012N/AN/A106.534+0.612+0.58%N/A105.922105.907105.85106.807
EUR/JPY28.11.2012N/AN/A105.922−0.334−0.31%N/A106.256106.263105.25106.356
EUR/JPY27.11.2012N/AN/A106.256−0.233−0.22%N/A106.489106.5106.09106.959
EUR/JPY26.11.2012N/AN/A106.489−0.245−0.23%N/A106.734106.74106.07107.129
EUR/JPY25.11.2012N/AN/A106.734−0.184−0.17%N/A106.918106.918106.65106.918
EUR/JPY24.11.2012N/AN/A106.918+0.058+0.05%N/A106.86106.863106.82106.955
EUR/JPY23.11.2012N/AN/A106.86+0.67+0.63%N/A106.19106.183105.678106.971
EUR/JPY22.11.2012N/AN/A106.19+0.405+0.38%N/A105.785105.78105.69106.58
EUR/JPY21.11.2012N/AN/A105.785+1.155+1.10%N/A104.63104.65104.079105.836
EUR/JPY20.11.2012N/AN/A104.63+0.45+0.43%N/A104.18104.193103.65104.768
EUR/JPY19.11.2012N/AN/A104.18+0.499+0.48%N/A103.681103.69103.49104.199
EUR/JPY18.11.2012N/AN/A103.681+0.095+0.09%N/A103.586103.586103.43103.71
EUR/JPY17.11.2012N/AN/A103.586+0.237+0.23%N/A103.349103.36103.32103.679
EUR/JPY16.11.2012N/AN/A103.349−0.37−0.36%N/A103.719103.72103.015103.885
EUR/JPY15.11.2012N/AN/A103.719+1.552+1.52%N/A102.167102.155101.97103.983
EUR/JPY14.11.2012N/AN/A102.167+1.298+1.29%N/A100.869100.876100.76102.393
EUR/JPY13.11.2012N/AN/A100.869−0.143−0.14%N/A101.012101.01100.28101.245
EUR/JPY12.11.2012N/AN/A101.012+0.076+0.08%N/A100.936100.98100.84101.29
EUR/JPY11.11.2012N/AN/A100.936−0.063−0.06%N/A100.999100.999100.9101.08
EUR/JPY10.11.2012N/AN/A100.999+0.029+0.03%N/A100.97100.963100.92101.116
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3521 – 3540 из 7691«« « 173 174 175 176 177 178 179 180 181 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.