Курс доллара 77.4466   Курс евро 91.4775  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → EUR/JPY → Итоги торгов

EUR/JPY : Forex

Интервал:
–
3021 – 3040 из 7691«« « 148 149 150 151 152 153 154 155 156 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY16.04.2014N/AN/A141.329+0.698+0.50%N/A140.631140.624140.54141.763
EUR/JPY15.04.2014N/AN/A140.631+0.011+0.01%N/A140.62140.63140.205140.9
EUR/JPY14.04.2014N/AN/A140.62−0.04−0.03%N/A140.66140.69140.4140.917
EUR/JPY13.04.2014N/AN/A140.66−0.47−0.33%N/A141.13141.13140.547141.13
EUR/JPY12.04.2014N/AN/A141.13+0.056+0.04%N/A141.074141.09141.03141.19
EUR/JPY11.04.2014N/AN/A141.074+0.233+0.17%N/A140.841140.83140.608141.555
EUR/JPY10.04.2014N/AN/A140.841−0.406−0.29%N/A141.247141.242140.568141.55
EUR/JPY09.04.2014N/AN/A141.247+0.935+0.67%N/A140.312140.306140.29141.27
EUR/JPY08.04.2014N/AN/A140.312−1.371−0.97%N/A141.683141.687140.06141.72
EUR/JPY07.04.2014N/AN/A141.683+0.295+0.21%N/A141.388141.41141.095141.886
EUR/JPY06.04.2014N/AN/A141.388−0.222−0.16%N/A141.61141.61141.333141.66
EUR/JPY05.04.2014N/AN/A141.61+0.124+0.09%N/A141.486141.481141.35141.61
EUR/JPY04.04.2014N/AN/A141.486−1.004−0.70%N/A142.49142.492141.38142.64
EUR/JPY03.04.2014N/AN/A142.49−0.443−0.31%N/A142.933142.939142.27143.423
EUR/JPY02.04.2014N/AN/A142.933−0.092−0.06%N/A143.025143.028142.688143.465
EUR/JPY01.04.2014N/AN/A143.025+0.844+0.59%N/A142.181142.181141.99143.063
EUR/JPY31.03.2014N/AN/A142.181+0.49+0.35%N/A141.691141.72141.293142.6
EUR/JPY30.03.2014N/AN/A141.691+0.316+0.22%N/A141.375141.375141.322141.72
EUR/JPY29.03.2014N/AN/A141.375−0.039−0.03%N/A141.414141.402141.334141.499
EUR/JPY28.03.2014N/AN/A141.414+1.05+0.75%N/A140.364140.381139.92141.639
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3021 – 3040 из 7691«« « 148 149 150 151 152 153 154 155 156 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.