EUR/JPY : Forex

Интервал:
301 – 320 из 7691«« « 12 13 14 15 16 17 18 19 20 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY29.09.2021N/AN/A129.835−0.403−0.31%N/A130.238130.201129.65130.47
EUR/JPY28.09.2021N/AN/A130.238+0.421+0.32%N/A129.817129.775129.649130.377
EUR/JPY27.09.2021N/AN/A129.817+0.037+0.03%N/A129.78129.734129.46129.933
EUR/JPY26.09.2021N/AN/A129.78−0.032−0.02%N/A129.812129.78129.52129.832
EUR/JPY25.09.2021N/AN/A129.812+0.072+0.06%N/A129.74129.758129.695129.812
EUR/JPY24.09.2021N/AN/A129.74+0.241+0.19%N/A129.499129.504129.337129.846
EUR/JPY23.09.2021N/AN/A129.499+1.228+0.96%N/A128.271128.297128.245129.543
EUR/JPY22.09.2021N/AN/A128.271+0.24+0.19%N/A128.031128.028127.9128.772
EUR/JPY21.09.2021N/AN/A128.031−0.253−0.20%N/A128.284128.27127.97128.7
EUR/JPY20.09.2021N/AN/A128.284−0.69−0.53%N/A128.974129.017128.11129.07
EUR/JPY19.09.2021N/AN/A128.974+0.019+0.01%N/A128.955128.78128.78129.032
EUR/JPY18.09.2021N/AN/A128.955+0.087+0.07%N/A128.868128.889128.837128.962
EUR/JPY17.09.2021N/AN/A128.868−0.259−0.20%N/A129.127129.066128.852129.671
EUR/JPY16.09.2021N/AN/A129.127−0.088−0.07%N/A129.215129.235128.58129.348
EUR/JPY15.09.2021N/AN/A129.215−0.226−0.17%N/A129.441129.441129.03129.544
EUR/JPY14.09.2021N/AN/A129.441−0.479−0.37%N/A129.92129.83129.33130.195
EUR/JPY13.09.2021N/AN/A129.92+0.107+0.08%N/A129.813129.757129.57129.942
EUR/JPY12.09.2021N/AN/A129.813+0.0020%N/A129.811129.813129.813129.813
EUR/JPY11.09.2021N/AN/A129.811−0.015−0.01%N/A129.826129.802129.785129.849
EUR/JPY10.09.2021N/AN/A129.826+0.147+0.11%N/A129.679129.662129.629130.273
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
301 – 320 из 7691«« « 12 13 14 15 16 17 18 19 20 » »»