Курс доллара 80.7689   Курс евро 90.7062  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → EUR/JPY → Итоги торгов

EUR/JPY : Forex

Интервал:
–
2261 – 2280 из 7691«« « 110 111 112 113 114 115 116 117 118 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY15.05.2016N/AN/A122.866+0.082+0.07%N/A122.784122.784122.675122.88
EUR/JPY14.05.2016N/AN/A122.784−0.013−0.01%N/A122.797122.769122.769122.88
EUR/JPY13.05.2016N/AN/A122.797−1.223−0.99%N/A124.02123.973122.74124.13
EUR/JPY12.05.2016N/AN/A124.02+0.146+0.12%N/A123.874123.873123.686124.642
EUR/JPY11.05.2016N/AN/A123.874−0.372−0.30%N/A124.246124.237123.588124.393
EUR/JPY10.05.2016N/AN/A124.246+0.954+0.77%N/A123.292123.293123.248124.441
EUR/JPY09.05.2016N/AN/A123.292+1.38+1.13%N/A121.912121.944121.916123.707
EUR/JPY08.05.2016N/AN/A121.912−0.19−0.16%N/A122.102122.102121.843122.119
EUR/JPY07.05.2016N/AN/A122.102−0.022−0.02%N/A122.124122.16122.097122.176
EUR/JPY06.05.2016N/AN/A122.124−0.194−0.16%N/A122.318122.313121.486122.457
EUR/JPY05.05.2016N/AN/A122.318−0.578−0.47%N/A122.896122.894122.092123.129
EUR/JPY04.05.2016N/AN/A122.896+0.361+0.29%N/A122.535122.53122.29123.51
EUR/JPY03.05.2016N/AN/A122.535−0.209−0.17%N/A122.744122.725122.1122.763
EUR/JPY02.05.2016N/AN/A122.744+1.049+0.86%N/A121.695121.716121.703122.913
EUR/JPY01.05.2016N/AN/A121.695−0.065−0.05%N/A121.76121.76121.509121.9
EUR/JPY30.04.2016N/AN/A121.76−0.108−0.09%N/A121.868121.94121.665121.94
EUR/JPY29.04.2016N/AN/A121.868−0.82−0.67%N/A122.688122.681121.67122.949
EUR/JPY28.04.2016N/AN/A122.688−3.537−2.80%N/A126.225126.203122.518126.47
EUR/JPY27.04.2016N/AN/A126.225+0.493+0.39%N/A125.732125.736125.41126.321
EUR/JPY26.04.2016N/AN/A125.732+0.458+0.37%N/A125.274125.31124.67125.973
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
2261 – 2280 из 7691«« « 110 111 112 113 114 115 116 117 118 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.