Курс доллара 84.3798   Курс евро 99.3304  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → EUR/JPY → Итоги торгов

EUR/JPY : Forex

Интервал:
–
2241 – 2260 из 7691«« « 109 110 111 112 113 114 115 116 117 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY04.06.2016N/AN/A121.1+0.025+0.02%N/A121.075121.08121.035121.14
EUR/JPY03.06.2016N/AN/A121.075−0.32−0.26%N/A121.395121.389120.821121.673
EUR/JPY02.06.2016N/AN/A121.395−1.146−0.94%N/A122.541122.534121.062122.61
EUR/JPY01.06.2016N/AN/A122.541−0.701−0.57%N/A123.242123.189121.882123.311
EUR/JPY31.05.2016N/AN/A123.242−0.528−0.43%N/A123.77123.752122.967124.184
EUR/JPY30.05.2016N/AN/A123.77+1.089+0.89%N/A122.681122.57122.57123.899
EUR/JPY29.05.2016N/AN/A122.681+0.194+0.16%N/A122.487122.487122.487122.8
EUR/JPY28.05.2016N/AN/A122.487−0.086−0.07%N/A122.573122.59122.482122.62
EUR/JPY27.05.2016N/AN/A122.573−0.284−0.23%N/A122.857122.85122.209123.083
EUR/JPY26.05.2016N/AN/A122.857−0.039−0.03%N/A122.896122.892122.254123.066
EUR/JPY25.05.2016N/AN/A122.896+0.372+0.30%N/A122.524122.54122.46123.111
EUR/JPY24.05.2016N/AN/A122.524−0.034−0.03%N/A122.558122.535122.306122.725
EUR/JPY23.05.2016N/AN/A122.558−0.862−0.70%N/A123.42123.45122.354123.642
EUR/JPY22.05.2016N/AN/A123.42−0.17−0.14%N/A123.59123.59123.376123.609
EUR/JPY21.05.2016N/AN/A123.59+0.014+0.01%N/A123.576123.555123.52123.61
EUR/JPY20.05.2016N/AN/A123.576+0.407+0.33%N/A123.169123.182123.055124.04
EUR/JPY19.05.2016N/AN/A123.169−0.415−0.34%N/A123.584123.569122.928123.777
EUR/JPY18.05.2016N/AN/A123.584+0.147+0.12%N/A123.437123.456122.942123.909
EUR/JPY17.05.2016N/AN/A123.437+0.027+0.02%N/A123.41123.417123.216124.173
EUR/JPY16.05.2016N/AN/A123.41+0.544+0.44%N/A122.866122.89122.612123.502
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
2241 – 2260 из 7691«« « 109 110 111 112 113 114 115 116 117 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.