Курс доллара 80.7689   Курс евро 90.7062  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → EUR/JPY → Итоги торгов

EUR/JPY : Forex

Интервал:
–
2041 – 2060 из 7691«« « 99 100 101 102 103 104 105 106 107 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY22.12.2016N/AN/A122.668+0.055+0.04%N/A122.613122.617122.405123.194
EUR/JPY21.12.2016N/AN/A122.613+0.195+0.16%N/A122.418122.414122.06122.871
EUR/JPY20.12.2016N/AN/A122.418+0.607+0.50%N/A121.811121.803121.647122.792
EUR/JPY19.12.2016N/AN/A121.811−1.186−0.96%N/A122.997123.05121.675123.233
EUR/JPY18.12.2016N/AN/A122.997−0.203−0.16%N/A123.2123.2122.95123.355
EUR/JPY17.12.2016N/AN/A123.2+0.073+0.06%N/A123.127123.132123.107123.334
EUR/JPY16.12.2016N/AN/A123.127+0.098+0.08%N/A123.029123.023122.823123.632
EUR/JPY15.12.2016N/AN/A123.029−0.346−0.28%N/A123.375123.365122.55124.094
EUR/JPY14.12.2016N/AN/A123.375+1.071+0.88%N/A122.304122.309122.124123.411
EUR/JPY13.12.2016N/AN/A122.304−0.0040%N/A122.308122.309122.073122.789
EUR/JPY12.12.2016N/AN/A122.308+0.55+0.45%N/A121.758122.099122.056122.93
EUR/JPY10.12.2016N/AN/A121.758+0.082+0.07%N/A121.676121.685121.594121.792
EUR/JPY09.12.2016N/AN/A121.676+0.673+0.56%N/A121.003120.995120.893121.686
EUR/JPY08.12.2016N/AN/A121.003−1.44−1.18%N/A122.443122.433120.955123.336
EUR/JPY07.12.2016N/AN/A122.443+0.184+0.15%N/A122.259122.249122.018122.59
EUR/JPY06.12.2016N/AN/A122.259−0.174−0.14%N/A122.433122.422121.911122.933
EUR/JPY05.12.2016N/AN/A122.433+1.833+1.52%N/A120.6120.61118.73123.191
EUR/JPY04.12.2016N/AN/A120.6−0.45−0.37%N/A121.05121.05120.535121.245
EUR/JPY03.12.2016N/AN/A121.05−0.06−0.05%N/A121.11121.108120.93121.224
EUR/JPY02.12.2016N/AN/A121.11−0.436−0.36%N/A121.546121.543120.876121.89
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
2041 – 2060 из 7691«« « 99 100 101 102 103 104 105 106 107 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.