Курс доллара 84.3798   Курс евро 99.3304  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → EUR/JPY → Итоги торгов

EUR/JPY : Forex

Интервал:
–
2021 – 2040 из 7691«« « 98 99 100 101 102 103 104 105 106 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY11.01.2017N/AN/A122.041−0.076−0.06%N/A122.117122.124121.242122.617
EUR/JPY10.01.2017N/AN/A122.117−0.501−0.41%N/A122.618122.638122.077122.94
EUR/JPY09.01.2017N/AN/A122.618−0.585−0.47%N/A123.203123.23122.412123.728
EUR/JPY08.01.2017N/AN/A123.203+0.033+0.03%N/A123.17123.17123.11123.254
EUR/JPY07.01.2017N/AN/A123.17−0.088−0.07%N/A123.258123.271123.085123.274
EUR/JPY06.01.2017N/AN/A123.258+0.762+0.62%N/A122.496122.489122.117123.446
EUR/JPY05.01.2017N/AN/A122.496−0.569−0.46%N/A123.065123.057122.022123.117
EUR/JPY04.01.2017N/AN/A123.065+0.612+0.50%N/A122.453122.456122.376123.118
EUR/JPY03.01.2017N/AN/A122.453−0.518−0.42%N/A122.971122.976122.265123.33
EUR/JPY02.01.2017N/AN/A122.971+0.023+0.02%N/A122.948122.948122.618123.513
EUR/JPY01.01.2017N/AN/A122.948−0.072−0.06%N/A123.02123.02122.814123.306
EUR/JPY31.12.2016N/AN/A123.02+0.0050%N/A123.015123.021122.859123.268
EUR/JPY30.12.2016N/AN/A123.015+0.76+0.62%N/A122.255122.265122.106123.809
EUR/JPY29.12.2016N/AN/A122.255+0.295+0.24%N/A121.96121.974121.554122.382
EUR/JPY28.12.2016N/AN/A121.96−0.827−0.67%N/A122.787122.802121.818123.236
EUR/JPY27.12.2016N/AN/A122.787+0.393+0.32%N/A122.394122.391122.332122.998
EUR/JPY26.12.2016N/AN/A122.394−0.211−0.17%N/A122.605122.605122.149122.71
EUR/JPY25.12.2016N/AN/A122.605−0.0030%N/A122.608122.608122.605122.61
EUR/JPY24.12.2016N/AN/A122.608−0.0010%N/A122.609122.62122.55122.7
EUR/JPY23.12.2016N/AN/A122.609−0.059−0.05%N/A122.668122.677122.369122.76
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
2021 – 2040 из 7691«« « 98 99 100 101 102 103 104 105 106 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.