Курс доллара 80.7689   Курс евро 90.7062  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → EUR/JPY → Итоги торгов

EUR/JPY : Forex

Интервал:
–
2001 – 2020 из 7691«« « 97 98 99 100 101 102 103 104 105 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY01.02.2017N/AN/A121.896+0.017+0.01%N/A121.879121.875121.58122.514
EUR/JPY31.01.2017N/AN/A121.879+0.265+0.22%N/A121.614121.603121.01122.245
EUR/JPY30.01.2017N/AN/A121.614−1.302−1.06%N/A122.916122.905121.427123.143
EUR/JPY29.01.2017N/AN/A122.916−0.272−0.22%N/A123.188123.02122.81123.13
EUR/JPY28.01.2017N/AN/A123.188+0.065+0.05%N/A123.123123.144123123.19
EUR/JPY27.01.2017N/AN/A123.123+0.914+0.75%N/A122.209122.211122.12123.309
EUR/JPY26.01.2017N/AN/A122.209+0.491+0.40%N/A121.718121.725121.65122.665
EUR/JPY25.01.2017N/AN/A121.718−0.38−0.31%N/A122.098122.101121.58122.27
EUR/JPY24.01.2017N/AN/A122.098+0.544+0.45%N/A121.554121.56121.17122.217
EUR/JPY23.01.2017N/AN/A121.554−1.126−0.92%N/A122.68122.38121.126122.487
EUR/JPY21.01.2017N/AN/A122.68+0.229+0.19%N/A122.451122.453122.419122.68
EUR/JPY20.01.2017N/AN/A122.451+0.071+0.06%N/A122.38122.371122.278122.938
EUR/JPY19.01.2017N/AN/A122.38+0.777+0.64%N/A121.603121.598121.586122.748
EUR/JPY18.01.2017N/AN/A121.603+1.003+0.83%N/A120.6120.596120.526121.63
EUR/JPY17.01.2017N/AN/A120.6−0.376−0.31%N/A120.976120.984120.502121.399
EUR/JPY16.01.2017N/AN/A120.976−0.024−0.02%N/A121121.05120.742121.671
EUR/JPY15.01.2017N/AN/A121−0.84−0.69%N/A121.84121.84120.952121.882
EUR/JPY14.01.2017N/AN/A121.84−0.034−0.03%N/A121.874121.872121.726121.908
EUR/JPY13.01.2017N/AN/A121.874+0.174+0.14%N/A121.7121.71121.58122.42
EUR/JPY12.01.2017N/AN/A121.7−0.341−0.28%N/A122.041122.038121.183122.233
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
2001 – 2020 из 7691«« « 97 98 99 100 101 102 103 104 105 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.