EUR/GBP : Forex

Интервал:
1981 – 2000 из 7705«« « 96 97 98 99 100 101 102 103 104 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/GBP20.02.2017N/AN/A0.85147−0.00323−0.38%N/A0.85470.85450.8510.85551
EUR/GBP19.02.2017N/AN/A0.8547−0.0008−0.09%N/A0.85550.85550.853890.8555
EUR/GBP18.02.2017N/AN/A0.8555+0.00093+0.11%N/A0.854570.854560.854050.8555
EUR/GBP17.02.2017N/AN/A0.85457−0.00015−0.02%N/A0.854720.854740.851860.85915
EUR/GBP16.02.2017N/AN/A0.85472+0.00353+0.41%N/A0.851190.851180.848650.85523
EUR/GBP15.02.2017N/AN/A0.85119+0.00312+0.37%N/A0.848070.848150.84640.8521
EUR/GBP14.02.2017N/AN/A0.84807+0.00221+0.26%N/A0.845860.845790.845390.85295
EUR/GBP13.02.2017N/AN/A0.84586−0.00574−0.67%N/A0.85160.85160.845410.8519
EUR/GBP12.02.2017N/AN/A0.8516−0.0004−0.05%N/A0.8520.8520.850770.852
EUR/GBP11.02.2017N/AN/A0.852+0.00007+0.01%N/A0.851930.851920.85140.8521
EUR/GBP10.02.2017N/AN/A0.85193−0.00095−0.11%N/A0.852880.852880.85020.8551
EUR/GBP09.02.2017N/AN/A0.85288−0.00017−0.02%N/A0.853050.853010.849270.85474
EUR/GBP08.02.2017N/AN/A0.85305−0.00124−0.15%N/A0.854290.854250.850850.85518
EUR/GBP07.02.2017N/AN/A0.85429−0.00822−0.95%N/A0.862510.862520.85310.864
EUR/GBP06.02.2017N/AN/A0.86251−0.0014−0.16%N/A0.863910.86410.85910.8645
EUR/GBP05.02.2017N/AN/A0.86391+0.00032+0.04%N/A0.863590.863590.86180.8643
EUR/GBP04.02.2017N/AN/A0.86359+0.00009+0.01%N/A0.86350.863520.863410.86429
EUR/GBP03.02.2017N/AN/A0.8635+0.00509+0.59%N/A0.858410.858360.857350.86394
EUR/GBP02.02.2017N/AN/A0.85841+0.00766+0.90%N/A0.850750.850770.849890.86248
EUR/GBP01.02.2017N/AN/A0.85075−0.00716−0.83%N/A0.857910.857980.849250.85943
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1981 – 2000 из 7705«« « 96 97 98 99 100 101 102 103 104 » »»